Dripto Historical Data

DRYP
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0027
-8.31%
$ -- $ 3,591
Jan 16 $ 0.00294
-5.68%
$ 441,514 $ 4,993
Jan 9 $ 0.00312
+30.47%
$ 467,705 $ 8,505
Jan 2 $ 0.00239
-3.78%
$ 359,096 $ 4,489
Dec 26 $ 0.00249
-2.77%
$ 373,164 $ 1,599
Dec 19 $ 0.00256
+4.22%
$ 383,822 $ 2,548
Dec 12 $ 0.00246
-4.05%
$ 369,300 $ 6,399
Dec 5 $ 0.00256
-0.56%
$ 384,517 $ 2,626
Nov 28 $ 0.00257
-7.87%
$ 385,951 $ 8,211
Nov 21 $ 0.0028
-14.41%
$ 418,880 $ 14,598
Nov 14 $ 0.00335
-4.74%
$ 489,408 $ 1,822
Download