Dripto Historical Data

DRYP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00257
+6.62%
$ 386,250 $ 1,191
Dec 7, 2022 $ 0.00242
-3.63%
$ 362,473 $ 220
Dec 6, 2022 $ 0.00251
+1.13%
$ 376,003 $ 343
Dec 5, 2022 $ 0.00248
-3.60%
$ 371,925 $ 467
Dec 4, 2022 $ 0.00257
+2.82%
$ 385,951 $ 70
Dec 3, 2022 $ 0.00251
-2.91%
$ 375,977 $ 557
Dec 2, 2022 $ 0.00258
+1.51%
$ 386,699 $ 522
Dec 1, 2022 $ 0.00254
+1.38%
$ 380,335 $ 1,136
Nov 30, 2022 $ 0.0025
-8.08%
$ 375,637 $ 4,007
Nov 29, 2022 $ 0.00272
+1.38%
$ 407,466 $ 622
Nov 28, 2022 $ 0.00268
-3.99%
$ 402,175 $ 1,297
Nov 27, 2022 $ 0.00279
-0.05%
$ 418,880 $ 72
Nov 26, 2022 $ 0.0028
-1.20%
$ 419,980 $ 542
Nov 25, 2022 $ 0.00283
+9.96%
$ 424,963 $ 2,250
Nov 24, 2022 $ 0.00257
-6.82%
$ 385,455 $ 4,381
Nov 23, 2022 $ 0.00275
-2.45%
$ 412,566 $ 3,913
Nov 22, 2022 $ 0.00282
-5.27%
$ 422,807 $ 2,203
Nov 21, 2022 $ 0.00298
-9.00%
$ 446,533 $ 1,310
Nov 20, 2022 $ 0.00326
-2.71%
$ 489,408 $ 922
Nov 19, 2022 $ 0.00335
-0.63%
$ 502,394 $ 367
Nov 18, 2022 $ 0.00337
-0.53%
$ 505,446 $ 297
Nov 17, 2022 $ 0.00339
-1.81%
$ 508,361 $ 175
Nov 16, 2022 $ 0.00345
-1.94%
$ 517,165 $ 983
Download