YoCoin Historical Data

YOCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000457
+0.01%
$ 43,018 $ 17,109
Apr 2, 2025 $ 0.000457
-2.96%
$ 43,074 $ 19,273
Apr 1, 2025 $ 0.000471
+1.07%
$ 44,380 $ 20,298
Mar 31, 2025 $ 0.000466
+0.51%
$ 43,929 $ 19,327
Mar 30, 2025 $ 0.000464
-0.16%
$ 43,666 $ 19,537
Mar 29, 2025 $ 0.000465
-2.57%
$ 43,779 $ 19,370
Mar 28, 2025 $ 0.000477
-2.66%
$ 44,971 $ 20,568
Mar 27, 2025 $ 0.000491
+3.05%
$ 46,237 $ 20,458
Mar 26, 2025 $ 0.000476
-1.90%
$ 44,846 $ 19,619
Mar 25, 2025 $ 0.000485
-1.13%
$ 45,720 $ 19,774
Mar 24, 2025 $ 0.000491
+2.19%
$ 46,210 $ 20,675
Mar 23, 2025 $ 0.00048
-0.58%
$ 45,226 $ 20,685
Mar 22, 2025 $ 0.000483
-1.28%
$ 45,483 $ 19,672
Mar 21, 2025 $ 0.000489
+0.84%
$ 46,056 $ 20,377
Mar 20, 2025 $ 0.000485
+1.80%
$ 45,719 $ 20,001
Mar 19, 2025 $ 0.000477
-1.37%
$ 44,945 $ 20,330
Mar 18, 2025 $ 0.000484
-0.49%
$ 45,600 $ 19,947
Mar 17, 2025 $ 0.000487
+4.88%
$ 45,856 $ 20,286
Mar 16, 2025 $ 0.000464
-2.75%
$ 43,721 $ 19,342
Mar 15, 2025 $ 0.000477
+4.46%
$ 44,976 $ 19,897
Mar 14, 2025 $ 0.000453
+1.53%
$ 42,686 $ 18,671
Mar 13, 2025 $ 0.000447
+1.78%
$ 42,067 $ 18,610
Mar 12, 2025 $ 0.000439
+3.38%
$ 41,383 $ 16,250
Mar 11, 2025 $ 0.000425
+3.60%
$ 40,040 $ 17,713
Mar 10, 2025 $ 0.00041
-4.02%
$ 38,658 $ 16,429
Mar 9, 2025 $ 0.000428
-6.35%
$ 40,292 $ 17,424
Mar 8, 2025 $ 0.000457
-0.21%
$ 43,072 $ 19,696
Mar 7, 2025 $ 0.000458
-0.37%
$ 43,149 $ 19,088
Mar 6, 2025 $ 0.00046
-0.30%
$ 43,331 $ 13,892
Mar 5, 2025 $ 0.000461
+2.43%
$ 43,412 $ 19,205
Mar 4, 2025 $ 0.00045
+1.58%
$ 42,383 $ 19,592
Mar 3, 2025 $ 0.000444
-7.60%
$ 41,789 $ 18,590
Mar 2, 2025 $ 0.00048
+2.37%
$ 45,198 $ 19,767
Mar 1, 2025 $ 0.000468
+39.68%
$ 44,127 $ 19,518
Feb 28, 2025 $ 0.000335
-28.14%
$ 31,588 $ 13,331
Feb 27, 2025 $ 0.000467
-0.81%
$ 44,006 $ 19,464
Feb 26, 2025 $ 0.000471
-1.88%
$ 44,389 $ 18,751
Feb 25, 2025 $ 0.00048
+10.48%
$ 45,250 $ 20,239
Feb 24, 2025 $ 0.000433
+2.32%
$ 40,838 $ 35,880
Feb 23, 2025 $ 0.000424
-17.75%
$ 39,859 $ 16,857
Feb 22, 2025 $ 0.000515
+13.08%
$ 48,295 $ 21,703
Feb 21, 2025 $ 0.000399
-21.18%
$ 37,392 $ 15,682
Feb 20, 2025 $ 0.000506
+0.91%
$ 47,437 $ 21,106
Feb 19, 2025 $ 0.000503
+0.80%
$ 47,133 $ 20,734
Feb 18, 2025 $ 0.000499
-2.98%
$ 46,745 $ 21,031
Feb 17, 2025 $ 0.000514
-0.98%
$ 48,159 $ 21,427
Feb 16, 2025 $ 0.000519
+1.93%
$ 49,195 $ 21,643
Feb 15, 2025 $ 0.00051
+0.58%
$ 47,788 $ 21,500
Feb 14, 2025 $ 0.000507
-1.16%
$ 47,458 $ 21,589
Feb 13, 2025 $ 0.000515
-4.22%
$ 48,242 $ 21,222