YoCoin Historical Data

YOCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000483
-1.28%
$ 45,483 $ 19,672
Mar 21, 2025 $ 0.000489
+0.84%
$ 46,056 $ 20,377
Mar 20, 2025 $ 0.000485
+1.80%
$ 45,719 $ 20,001
Mar 19, 2025 $ 0.000477
-1.37%
$ 44,945 $ 20,330
Mar 18, 2025 $ 0.000484
-0.49%
$ 45,600 $ 19,947
Mar 17, 2025 $ 0.000487
+4.88%
$ 45,856 $ 20,286
Mar 16, 2025 $ 0.000464
-2.75%
$ 43,721 $ 19,342
Mar 15, 2025 $ 0.000477
+4.46%
$ 44,976 $ 19,897
Mar 14, 2025 $ 0.000453
+1.53%
$ 42,686 $ 18,671
Mar 13, 2025 $ 0.000447
+1.78%
$ 42,067 $ 18,610
Mar 12, 2025 $ 0.000439
+3.38%
$ 41,383 $ 16,250
Mar 11, 2025 $ 0.000425
+3.60%
$ 40,040 $ 17,713
Mar 10, 2025 $ 0.00041
-4.02%
$ 38,658 $ 16,429
Mar 9, 2025 $ 0.000428
-6.35%
$ 40,292 $ 17,424
Mar 8, 2025 $ 0.000457
-0.21%
$ 43,072 $ 19,696
Mar 7, 2025 $ 0.000458
-0.37%
$ 43,149 $ 19,088
Mar 6, 2025 $ 0.00046
-0.30%
$ 43,331 $ 13,892
Mar 5, 2025 $ 0.000461
+2.43%
$ 43,412 $ 19,205
Mar 4, 2025 $ 0.00045
+1.58%
$ 42,383 $ 19,592
Mar 3, 2025 $ 0.000444
-7.60%
$ 41,789 $ 18,590
Mar 2, 2025 $ 0.00048
+2.37%
$ 45,198 $ 19,767
Mar 1, 2025 $ 0.000468
+39.68%
$ 44,127 $ 19,518
Feb 28, 2025 $ 0.000335
-28.14%
$ 31,588 $ 13,331
Feb 27, 2025 $ 0.000467
-0.81%
$ 44,006 $ 19,464
Feb 26, 2025 $ 0.000471
-1.88%
$ 44,389 $ 18,751
Feb 25, 2025 $ 0.00048
+10.48%
$ 45,250 $ 20,239
Feb 24, 2025 $ 0.000433
+2.32%
$ 40,838 $ 35,880
Feb 23, 2025 $ 0.000424
-17.75%
$ 39,859 $ 16,857
Feb 22, 2025 $ 0.000515
+13.08%
$ 48,295 $ 21,703
Feb 21, 2025 $ 0.000399
-21.18%
$ 37,392 $ 15,682
Feb 20, 2025 $ 0.000506
+0.91%
$ 47,437 $ 21,106
Feb 19, 2025 $ 0.000503
+0.80%
$ 47,133 $ 20,734
Feb 18, 2025 $ 0.000499
-2.98%
$ 46,745 $ 21,031
Feb 17, 2025 $ 0.000514
-0.98%
$ 48,159 $ 21,427
Feb 16, 2025 $ 0.000519
+1.93%
$ 49,195 $ 21,643
Feb 15, 2025 $ 0.00051
+0.58%
$ 47,788 $ 21,500
Feb 14, 2025 $ 0.000507
-1.16%
$ 47,458 $ 21,589
Feb 13, 2025 $ 0.000515
-4.22%
$ 48,242 $ 21,222
Feb 12, 2025 $ 0.000538
+8.66%
$ 50,391 $ 22,419
Feb 11, 2025 $ 0.000495
+3.74%
$ 46,374 $ 20,631
Feb 10, 2025 $ 0.000476
+20.73%
$ 44,604 $ 19,398
Feb 9, 2025 $ 0.000395
-16.37%
$ 37,377 $ 16,219
Feb 8, 2025 $ 0.000472
+6.18%
$ 44,752 $ 19,468
Feb 7, 2025 $ 0.000422
-0.26%
$ 39,494 $ 34,198
Feb 6, 2025 $ 0.000422
-1.73%
$ 39,555 $ 34,929
Feb 5, 2025 $ 0.000429
+0.41%
$ 40,166 $ 34,455
Feb 4, 2025 $ 0.000426
-6.45%
$ 39,934 $ 35,093
Feb 3, 2025 $ 0.000455
+0.12%
$ 42,619 $ 34,859
Feb 2, 2025 $ 0.000454
-6.85%
$ 42,492 $ 35,184
Feb 1, 2025 $ 0.000487
-6.57%
$ 45,651 $ 39,540