YoCoin Historical Data

YOCO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000378
-5.46%
$ 35,572 $ 15,397
May 22, 2025 $ 0.000399
+4.25%
$ 37,580 $ 16,063
May 21, 2025 $ 0.000382
+0.95%
$ 35,987 $ 15,388
May 20, 2025 $ 0.000378
-0.20%
$ 35,647 $ 14,881
May 19, 2025 $ 0.00038
+1.26%
$ 35,759 $ 14,742
May 18, 2025 $ 0.000372
-24.56%
$ 35,029 $ 15,244
May 17, 2025 $ 0.000493
-1.08%
$ 46,420 $ 20,777
May 16, 2025 $ 0.000498
-0.86%
$ 46,900 $ 20,064
May 15, 2025 $ 0.000502
-0.09%
$ 47,265 $ 20,698
May 14, 2025 $ 0.000502
-1.80%
$ 47,266 $ 21,149
May 13, 2025 $ 0.000511
+0.53%
$ 48,123 $ 21,533
May 12, 2025 $ 0.000508
+1.54%
$ 47,889 $ 21,428
May 11, 2025 $ 0.000501
-2.15%
$ 47,183 $ 20,643
May 10, 2025 $ 0.000511
+45.27%
$ 48,107 $ 21,765
May 9, 2025 $ 0.000351
+6.67%
$ 33,096 $ 13,972
May 8, 2025 $ 0.00033
+21.24%
$ 31,070 $ 13,412
May 7, 2025 $ 0.000272
-0.19%
$ 25,615 $ 10,936
May 6, 2025 $ 0.000272
-0.19%
$ 25,633 $ 10,822
May 5, 2025 $ 0.000273
+0.64%
$ 25,703 $ 10,729
May 4, 2025 $ 0.000271
-1.37%
$ 25,548 $ 10,664
May 3, 2025 $ 0.000275
-0.45%
$ 25,898 $ 11,302
May 2, 2025 $ 0.000276
+0.14%
$ 26,026 $ 10,864
May 1, 2025 $ 0.000276
+2.52%
$ 25,974 $ 10,966
Apr 30, 2025 $ 0.000269
-42.18%
$ 25,336 $ 10,696
Apr 29, 2025 $ 0.000273
+1.29%
$ 25,750 $ 10,870
Apr 28, 2025 $ 0.00027
+0.35%
$ 25,559 $ 10,728
Apr 27, 2025 $ 0.000269
-1.53%
$ 25,334 $ 10,936
Apr 26, 2025 $ 0.000273
+2.04%
$ 25,748 $ 9,526
Apr 25, 2025 $ 0.000268
+1.08%
$ 25,256 $ 10,782
Apr 24, 2025 $ 0.000265
-1.54%
$ 24,973 $ 10,484
Apr 23, 2025 $ 0.000269
+2.09%
$ 25,354 $ 10,342
Apr 22, 2025 $ 0.000264
+11.26%
$ 24,823 $ 10,597
Apr 21, 2025 $ 0.000237
-0.51%
$ 22,314 $ 9,209
Apr 20, 2025 $ 0.000238
-1.62%
$ 22,418 $ 9,570
Apr 19, 2025 $ 0.000242
+1.63%
$ 22,809 $ 9,684
Apr 18, 2025 $ 0.000238
+0.37%
$ 22,451 $ 9,585
Apr 17, 2025 $ 0.000237
+0.37%
$ 22,358 $ 9,545
Apr 16, 2025 $ 0.000237
-0.61%
$ 22,295 $ 9,518
Apr 15, 2025 $ 0.000238
-47.15%
$ 22,421 $ 9,572
Apr 14, 2025 $ 0.00045
+0.03%
$ 42,410 $ 18,554
Apr 13, 2025 $ 0.00045
-2.21%
$ 42,630 $ 19,176
Apr 12, 2025 $ 0.00046
+1.91%
$ 43,326 $ 19,816
Apr 11, 2025 $ 0.000452
+1.48%
$ 42,554 $ 18,617
Apr 10, 2025 $ 0.000445
-0.81%
$ 41,917 $ 19,172
Apr 9, 2025 $ 0.000449
+5.21%
$ 42,276 $ 19,126
Apr 8, 2025 $ 0.000427
-0.11%
$ 40,226 $ 17,599
Apr 7, 2025 $ 0.000428
-0.23%
$ 40,277 $ 18,021
Apr 6, 2025 $ 0.000428
-6.32%
$ 40,316 $ 18,740
Apr 5, 2025 $ 0.000457
-0.70%
$ 43,078 $ 19,488
Apr 4, 2025 $ 0.000461
+0.83%
$ 43,411 $ 14,459