YoCoin Historical Data

YOCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000501
-2.89%
$ 43,287 $ 0
Mar 5, 2026 $ 0.000516
-1.24%
$ 44,590 $ 0
Mar 4, 2026 $ 0.000523
+4.26%
$ 45,151 $ 0
Mar 3, 2026 $ 0.000502
-0.58%
$ 43,341 $ 0
Mar 2, 2026 $ 0.000505
+3.26%
$ 43,580 $ 0.0001
Mar 1, 2026 $ 0.000491
+0.49%
$ 42,357 $ 0
Feb 28, 2026 $ 0.000488
+0.96%
$ 42,158 $ 0
Feb 27, 2026 $ 0.000483
-1.87%
$ 41,742 $ 0
Feb 26, 2026 $ 0.000493
+0.03%
$ 42,547 $ 0
Feb 25, 2026 $ 0.000491
+7.01%
$ 42,417 $ 0.0001
Feb 24, 2026 $ 0.00046
-1.88%
$ 39,695 $ 0.0001
Feb 23, 2026 $ 0.000469
-2.71%
$ 40,467 $ 0
Feb 22, 2026 $ 0.000481
-1.91%
$ 41,570 $ 0
Feb 21, 2026 $ 0.000491
+0.02%
$ 42,362 $ 0
Feb 20, 2026 $ 0.00049
+2.97%
$ 42,343 $ 0
Feb 19, 2026 $ 0.000476
+0.39%
$ 41,121 $ 0
Feb 18, 2026 $ 0.000475
-2.04%
$ 40,982 $ 0
Feb 17, 2026 $ 0.000484
-1.53%
$ 41,830 $ 0
Feb 16, 2026 $ 0.000491
+1.87%
$ 42,426 $ 0.0001
Feb 15, 2026 $ 0.000482
-3.22%
$ 41,650 $ 0
Feb 14, 2026 $ 0.000498
+2.19%
$ 43,019 $ 0
Feb 13, 2026 $ 0.000487
+0.77%
$ 42,086 $ 0
Feb 12, 2026 $ 0.000483
+0.47%
$ 41,737 $ 0
Feb 11, 2026 $ 0.000481
-2.20%
$ 41,525 $ 4,434
Feb 10, 2026 $ 0.000492
-2.72%
$ 42,481 $ 5,406
Feb 9, 2026 $ 0.000506
-0.28%
$ 43,695 $ 5,310
Feb 8, 2026 $ 0.000508
-0.56%
$ 43,866 $ 5,412
Feb 7, 2026 $ 0.000511
-1.23%
$ 44,107 $ 5,650
Feb 6, 2026 $ 0.000518
+8.20%
$ 44,735 $ 5,610
Feb 5, 2026 $ 0.000481
-12.47%
$ 41,576 $ 5,131
Feb 4, 2026 $ 0.000551
-7.05%
$ 47,570 $ 5,912
Feb 3, 2026 $ 0.000593
-2.74%
$ 51,231 $ 6,512
Feb 2, 2026 $ 0.00061
+2.02%
$ 52,677 $ 6,617
Feb 1, 2026 $ 0.000598
-2.46%
$ 51,619 $ 6,552
Jan 31, 2026 $ 0.000613
-8.99%
$ 57,957 $ 6,631
Jan 30, 2026 $ 0.000674
-1.57%
$ 63,694 $ 7,163
Jan 29, 2026 $ 0.000685
-3.23%
$ 64,740 $ 7,334
Jan 28, 2026 $ 0.000708
+0.35%
$ 66,875 $ 7,789
Jan 27, 2026 $ 0.000706
+2.35%
$ 66,711 $ 7,413
Jan 26, 2026 $ 0.00069
+1.01%
$ 65,206 $ 7,507
Jan 25, 2026 $ 0.000684
-1.79%
$ 64,598 $ 7,471
Jan 24, 2026 $ 0.000696
-0.74%
$ 65,769 $ 7,490
Jan 23, 2026 $ 0.000701
+0.12%
$ 66,216 $ 7,611
Jan 22, 2026 $ 0.000701
+0.88%
$ 66,226 $ 7,493
Jan 21, 2026 $ 0.000695
-0.13%
$ 65,683 $ 2,699
Jan 20, 2026 $ 0.000696
-5.55%
$ 65,747 $ 40,487
Jan 19, 2026 $ 0.000738
-2.59%
$ 69,713 $ 48,107
Jan 18, 2026 $ 0.000759
-0.46%
$ 71,756 $ 49,042
Jan 17, 2026 $ 0.000764
+0.49%
$ 72,238 $ 49,811
Jan 16, 2026 $ 0.000761
-0.32%
$ 71,891 $ 47,916