YoCoin Historical Data

YOCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00048
-0.17%
$ 41,426 $ 2,296
Jun 22, 8 PM $ 0.000481
-0.07%
$ 41,502 $ 2,264
Jun 22, 7 PM $ 0.000481
-0.35%
$ 41,506 $ 2,235
Jun 22, 6 PM $ 0.000483
-0.14%
$ 41,722 $ 2,212
Jun 22, 5 PM $ 0.000483
+0.06%
$ 41,748 $ 2,185
Jun 22, 4 PM $ 0.000483
-0.39%
$ 41,668 $ 2,226
Jun 22, 3 PM $ 0.000485
-0.12%
$ 41,877 $ 2,241
Jun 22, 2 PM $ 0.000486
-0.67%
$ 41,937 $ 2,243
Jun 22, 1 PM $ 0.000489
+0.29%
$ 42,221 $ 2,258
Jun 22, 12 PM $ 0.000488
+0.46%
$ 42,096 $ 2,201
Jun 22, 11 AM $ 0.000485
+0.87%
$ 41,910 $ 2,179
Jun 22, 10 AM $ 0.000481
-0.16%
$ 41,550 $ 2,164
Jun 22, 9 AM $ 0.000482
-0.04%
$ 41,609 $ 2,136
Jun 22, 8 AM $ 0.000482
-0.07%
$ 41,643 $ 2,147
Jun 22, 7 AM $ 0.000483
+0.57%
$ 41,699 $ 2,115
Jun 22, 6 AM $ 0.00048
-0.28%
$ 41,454 $ 2,049
Jun 22, 5 AM $ 0.000481
+0.26%
$ 41,541 $ 2,056
Jun 22, 4 AM $ 0.00048
-0.03%
$ 41,409 $ 2,093
Jun 22, 3 AM $ 0.00048
-0.12%
$ 41,462 $ 2,068
Jun 22, 2 AM $ 0.000481
-0.43%
$ 41,533 $ 2,078
Jun 22, 1 AM $ 0.000483
+1.04%
$ 41,682 $ 2,052
Jun 22, 12 AM $ 0.000478
+0.53%
$ 41,235 $ 2,043
Jun 21, 11 PM $ 0.000475
-0.42%
$ 41,045 $ 2,020
Jun 21, 10 PM $ 0.000477
-0.18%
$ 41,186 $ 2,044
Jun 21, 9 PM $ 0.000478
+0.07%
$ 41,301 $ 2,026
Jun 21, 8 PM $ 0.000478
-0.67%
$ 41,270 $ 2,061
Jun 21, 7 PM $ 0.000481
+0.09%
$ 41,543 $ 2,059
Jun 21, 6 PM $ 0.00048
-0.07%
$ 41,472 $ 2,096
Jun 21, 5 PM $ 0.000481
+0.26%
$ 41,502 $ 2,085
Jun 21, 4 PM $ 0.000479
-0.13%
$ 41,353 $ 2,036
Jun 21, 3 PM $ 0.00048
+0.15%
$ 41,409 $ 2,049
Jun 21, 2 PM $ 0.000479
+0.08%
$ 41,324 $ 2,051
Jun 21, 1 PM $ 0.000478
+0.19%
$ 41,254 $ 2,026
Jun 21, 12 PM $ 0.000476
-0.37%
$ 41,139 $ 2,059
Jun 21, 11 AM $ 0.000478
-0.37%
$ 41,296 $ 1,999
Jun 21, 10 AM $ 0.00048
+0.17%
$ 41,469 $ 2,072
Jun 21, 9 AM $ 0.000479
+0.24%
$ 41,391 $ 2,060
Jun 21, 8 AM $ 0.000478
-0.49%
$ 41,275 $ 2,004
Jun 21, 7 AM $ 0.00048
+0.17%
$ 41,475 $ 2,057
Jun 21, 6 AM $ 0.00048
+0.03%
$ 41,416 $ 2,077
Jun 21, 5 AM $ 0.000479
+0.03%
$ 41,387 $ 2,092
Jun 21, 4 AM $ 0.000479
-0.07%
$ 41,398 $ 2,041
Jun 21, 3 AM $ 0.00048
+0.27%
$ 41,454 $ 2,093
Jun 21, 2 AM $ 0.000479
-0.23%
$ 41,342 $ 2,089
Jun 21, 1 AM $ 0.00048
+0.47%
$ 41,418 $ 2,098
Jun 21, 12 AM $ 0.000478
-0.11%
$ 41,243 $ 2,106
Jun 20, 11 PM $ 0.000478
+0.03%
$ 41,288 $ 2,135
Jun 20, 10 PM $ 0.000478
+0.30%
$ 41,249 $ 2,138
Jun 20, 9 PM $ 0.000476
-0.06%
$ 41,139 $ 2,109
Jun 20, 8 PM $ 0.000477
+0.05%
$ 41,148 $ 2,108