YoCoin Historical Data

YOCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000513
-0.04%
$ 44,262 $ 0
Apr 23, 10 PM $ 0.000513
+0.06%
$ 44,302 $ 0
Apr 23, 9 PM $ 0.000513
+0.17%
$ 44,285 $ 0
Apr 23, 8 PM $ 0.000512
+0.27%
$ 44,224 $ 0
Apr 23, 7 PM $ 0.00051
+0.09%
$ 44,074 $ 0
Apr 23, 6 PM $ 0.00051
+0.30%
$ 44,053 $ 0.0001
Apr 23, 5 PM $ 0.000507
-1.08%
$ 43,816 $ 0.0001
Apr 23, 4 PM $ 0.000514
+0.04%
$ 44,343 $ 0.0001
Apr 23, 3 PM $ 0.000513
+0.41%
$ 44,339 $ 0.0001
Apr 23, 2 PM $ 0.000511
+0.24%
$ 44,129 $ 0.0001
Apr 23, 1 PM $ 0.00051
+0.17%
$ 44,024 $ 0.0001
Apr 23, 12 PM $ 0.000509
-0.04%
$ 43,917 $ 0.0001
Apr 23, 11 AM $ 0.000509
+0.28%
$ 43,923 $ 0.0001
Apr 23, 10 AM $ 0.000507
-0.17%
$ 43,796 $ 0.0001
Apr 23, 9 AM $ 0.000508
-0.40%
$ 43,865 $ 0.0001
Apr 23, 8 AM $ 0.00051
-0.13%
$ 44,008 $ 0.0001
Apr 23, 7 AM $ 0.000511
-0.12%
$ 44,108 $ 0.0001
Apr 23, 6 AM $ 0.000512
+0.07%
$ 44,173 $ 0
Apr 23, 5 AM $ 0.000511
+0.10%
$ 44,129 $ 0.0001
Apr 23, 4 AM $ 0.00051
+0.16%
$ 44,074 $ 0.0001
Apr 23, 3 AM $ 0.000509
-0.03%
$ 43,981 $ 0.0001
Apr 23, 2 AM $ 0.000509
-0.51%
$ 43,989 $ 0.0001
Apr 23, 1 AM $ 0.000512
-0.05%
$ 44,227 $ 0
Apr 23, 12 AM $ 0.000513
+0.10%
$ 44,268 $ 0
Apr 22, 11 PM $ 0.000512
-0.25%
$ 44,224 $ 0
Apr 22, 10 PM $ 0.000514
-0.30%
$ 44,346 $ 0
Apr 22, 9 PM $ 0.000515
+0.13%
$ 44,501 $ 0
Apr 22, 8 PM $ 0.000515
-0.50%
$ 44,467 $ 0
Apr 22, 7 PM $ 0.000518
-0.27%
$ 44,685 $ 0.0001
Apr 22, 6 PM $ 0.000519
+0.17%
$ 44,810 $ 0
Apr 22, 5 PM $ 0.000518
-0.03%
$ 44,717 $ 0
Apr 22, 4 PM $ 0.000519
-0.52%
$ 44,826 $ 0
Apr 22, 3 PM $ 0.000522
-0.06%
$ 45,036 $ 0
Apr 22, 2 PM $ 0.000522
-0.21%
$ 45,054 $ 0
Apr 22, 1 PM $ 0.000523
+1.14%
$ 45,138 $ 0
Apr 22, 12 PM $ 0.000517
+0.07%
$ 44,603 $ 0
Apr 22, 11 AM $ 0.000516
+0.03%
$ 44,566 $ 0
Apr 22, 10 AM $ 0.000516
+0.09%
$ 44,584 $ 0
Apr 22, 9 AM $ 0.000516
+0.11%
$ 44,591 $ 0
Apr 22, 8 AM $ 0.000516
-0.09%
$ 44,515 $ 0
Apr 22, 7 AM $ 0.000516
+0.06%
$ 44,571 $ 0
Apr 22, 6 AM $ 0.000516
-0.22%
$ 44,535 $ 0.0001
Apr 22, 5 AM $ 0.000518
+0.78%
$ 44,720 $ 0.0001
Apr 22, 4 AM $ 0.000514
-0.04%
$ 44,379 $ 0.0001
Apr 22, 3 AM $ 0.000514
+0.03%
$ 44,409 $ 0.0001
Apr 22, 2 AM $ 0.000513
+1.12%
$ 44,339 $ 0.0001
Apr 22, 1 AM $ 0.000508
+0.01%
$ 43,850 $ 0.0001
Apr 22, 12 AM $ 0.000508
+0.12%
$ 43,840 $ 0.0001
Apr 21, 11 PM $ 0.000507
+0.55%
$ 43,817 $ 0.0001
Apr 21, 10 PM $ 0.000505
-0.09%
$ 43,571 $ 0.0001