YoCoin Historical Data

YOCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000484
+0.71%
$ 41,805 $ 2,153
Jun 10, 2 PM $ 0.000481
-0.30%
$ 41,508 $ 2,158
Jun 10, 1 PM $ 0.000483
+1.04%
$ 41,725 $ 2,123
Jun 10, 12 PM $ 0.000479
+1.09%
$ 41,373 $ 2,089
Jun 10, 11 AM $ 0.000474
-0.21%
$ 40,935 $ 2,065
Jun 10, 10 AM $ 0.000475
-0.09%
$ 40,998 $ 2,047
Jun 10, 9 AM $ 0.000475
-0.13%
$ 40,980 $ 2,041
Jun 10, 8 AM $ 0.000476
-0.59%
$ 41,069 $ 2,076
Jun 10, 7 AM $ 0.000478
+0.44%
$ 41,314 $ 2,112
Jun 10, 6 AM $ 0.000476
+0.04%
$ 41,138 $ 2,083
Jun 10, 5 AM $ 0.000476
+0.09%
$ 41,092 $ 2,102
Jun 10, 4 AM $ 0.000475
-0.50%
$ 41,052 $ 2,117
Jun 10, 3 AM $ 0.000478
+0.13%
$ 41,258 $ 2,168
Jun 10, 2 AM $ 0.000477
-0.89%
$ 41,182 $ 2,160
Jun 10, 1 AM $ 0.000481
-0.10%
$ 41,560 $ 2,166
Jun 10, 12 AM $ 0.000481
-0.28%
$ 41,517 $ 2,163
Jun 9, 11 PM $ 0.000482
+0.04%
$ 41,628 $ 2,147
Jun 9, 10 PM $ 0.000482
-0.10%
$ 41,654 $ 2,066
Jun 9, 9 PM $ 0.000483
-0.39%
$ 41,716 $ 2,095
Jun 9, 8 PM $ 0.000485
+0.00%
$ 41,860 $ 2,102
Jun 9, 7 PM $ 0.000484
+0.27%
$ 41,810 $ 2,087
Jun 9, 6 PM $ 0.000483
+0.39%
$ 41,676 $ 2,058
Jun 9, 5 PM $ 0.00048
+0.44%
$ 41,469 $ 2,049
Jun 9, 4 PM $ 0.000477
-0.02%
$ 41,186 $ 2,040
Jun 9, 3 PM $ 0.000478
+0.04%
$ 41,277 $ 2,058
Jun 9, 2 PM $ 0.000477
-1.55%
$ 41,155 $ 2,090
Jun 9, 1 PM $ 0.000485
-0.11%
$ 41,843 $ 2,146
Jun 9, 12 PM $ 0.000485
-0.12%
$ 41,889 $ 2,180
Jun 9, 11 AM $ 0.000486
-0.42%
$ 41,929 $ 2,177
Jun 9, 10 AM $ 0.000487
-0.08%
$ 42,086 $ 2,196
Jun 9, 9 AM $ 0.000488
-0.30%
$ 42,112 $ 2,192
Jun 9, 8 AM $ 0.000489
-0.26%
$ 42,266 $ 2,206
Jun 9, 7 AM $ 0.000491
+0.04%
$ 42,375 $ 2,192
Jun 9, 6 AM $ 0.00049
-0.05%
$ 42,346 $ 2,188
Jun 9, 5 AM $ 0.000491
+0.27%
$ 42,399 $ 2,173
Jun 9, 4 AM $ 0.00049
+0.47%
$ 42,267 $ 2,192
Jun 9, 3 AM $ 0.000487
+0.18%
$ 42,023 $ 2,136
Jun 9, 2 AM $ 0.000485
-0.20%
$ 41,880 $ 2,123
Jun 9, 1 AM $ 0.000486
+0.38%
$ 41,956 $ 2,123
Jun 9, 12 AM $ 0.000484
-1.12%
$ 41,751 $ 2,105
Jun 8, 11 PM $ 0.000489
-0.63%
$ 42,217 $ 2,118
Jun 8, 10 PM $ 0.000492
-0.60%
$ 42,444 $ 2,178
Jun 8, 9 PM $ 0.000495
+0.46%
$ 42,740 $ 2,203
Jun 8, 8 PM $ 0.000492
-0.27%
$ 42,514 $ 2,167
Jun 8, 7 PM $ 0.000494
-0.02%
$ 42,648 $ 2,233
Jun 8, 6 PM $ 0.000494
+0.05%
$ 42,650 $ 2,245
Jun 8, 5 PM $ 0.000493
+0.48%
$ 42,585 $ 2,203
Jun 8, 4 PM $ 0.000491
+0.00%
$ 42,414 $ 2,230
Jun 8, 3 PM $ 0.000492
+0.43%
$ 42,464 $ 2,209
Jun 8, 2 PM $ 0.000489
+0.20%
$ 42,225 $ 2,174