YoCoin Historical Data

YOCO Page 2
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000495
+0.00%
$ 42,735 $ 2,182
2:38 PM $ 0.000494
+0.00%
$ 42,662 $ 2,185
2:33 PM $ 0.000494
+0.00%
$ 42,626 $ 2,181
2:28 PM $ 0.000493
+0.00%
$ 42,552 $ 2,185
2:23 PM $ 0.000493
+0.00%
$ 42,571 $ 2,176
2:18 PM $ 0.000493
+0.00%
$ 42,562 $ 2,177
2:13 PM $ 0.000493
+0.00%
$ 42,604 $ 2,160
2:08 PM $ 0.000493
+0.00%
$ 42,544 $ 2,169
2:03 PM $ 0.000492
+0.00%
$ 42,455 $ 2,173
1:58 PM $ 0.000492
+0.00%
$ 42,476 $ 2,169
1:53 PM $ 0.000492
+0.00%
$ 42,442 $ 2,146
1:48 PM $ 0.000492
+0.00%
$ 42,440 $ 2,181
1:43 PM $ 0.000492
+0.00%
$ 42,508 $ 2,181
1:38 PM $ 0.000492
+0.00%
$ 42,506 $ 2,154
1:33 PM $ 0.000493
+0.00%
$ 42,563 $ 2,175
1:28 PM $ 0.000493
+0.00%
$ 42,569 $ 2,178
1:23 PM $ 0.000493
+0.00%
$ 42,576 $ 2,168
1:18 PM $ 0.000493
+0.00%
$ 42,549 $ 2,168
1:13 PM $ 0.000493
+0.00%
$ 42,560 $ 2,185
1:08 PM $ 0.000493
+0.00%
$ 42,533 $ 2,169
1:03 PM $ 0.000493
+0.00%
$ 42,530 $ 2,206
12:58 PM $ 0.000493
+0.00%
$ 42,554 $ 2,206
12:53 PM $ 0.000492
+0.00%
$ 42,525 $ 2,207
12:48 PM $ 0.000492
+0.00%
$ 42,516 $ 2,171
12:43 PM $ 0.000493
+0.00%
$ 42,533 $ 2,206
12:38 PM $ 0.000493
+0.00%
$ 42,535 $ 2,207
12:33 PM $ 0.000492
+0.00%
$ 42,480 $ 2,185
12:28 PM $ 0.000492
+0.00%
$ 42,498 $ 2,182
12:23 PM $ 0.000493
+0.00%
$ 42,534 $ 2,198
12:18 PM $ 0.000492
+0.00%
$ 42,525 $ 2,199
12:13 PM $ 0.000493
+0.00%
$ 42,544 $ 2,199
12:08 PM $ 0.000493
+0.00%
$ 42,559 $ 2,202
12:03 PM $ 0.000493
+0.00%
$ 42,610 $ 2,203
11:58 AM $ 0.000494
+0.00%
$ 42,615 $ 2,206
11:53 AM $ 0.000494
+0.00%
$ 42,620 $ 2,207
11:48 AM $ 0.000493
+0.00%
$ 42,605 $ 2,207
11:43 AM $ 0.000493
+0.00%
$ 42,567 $ 2,207
11:38 AM $ 0.000494
+0.00%
$ 42,615 $ 2,197
11:33 AM $ 0.000494
+0.00%
$ 42,670 $ 2,214
11:28 AM $ 0.000494
+0.00%
$ 42,616 $ 2,217
11:23 AM $ 0.000493
+0.00%
$ 42,546 $ 2,203
11:18 AM $ 0.000493
+0.00%
$ 42,533 $ 2,231
11:13 AM $ 0.000493
+0.00%
$ 42,573 $ 2,230
11:08 AM $ 0.000493
+0.00%
$ 42,568 $ 2,204
11:03 AM $ 0.000493
+0.00%
$ 42,530 $ 2,227
10:58 AM $ 0.000492
+0.00%
$ 42,509 $ 2,225
10:53 AM $ 0.000492
+0.00%
$ 42,475 $ 2,239
10:48 AM $ 0.000492
+0.00%
$ 42,453 $ 2,211
10:43 AM $ 0.000492
+0.00%
$ 42,475 $ 2,210
10:38 AM $ 0.000492
+0.00%
$ 42,477 $ 2,223