YoCoin Historical Data

YOCO Page 2
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000505
+0.00%
$ 43,633 $ 0
8:52 PM $ 0.000505
+0.00%
$ 43,637 $ 0
8:47 PM $ 0.000505
+0.00%
$ 43,633 $ 0
8:42 PM $ 0.000505
+0.00%
$ 43,623 $ 0
8:37 PM $ 0.000505
+0.00%
$ 43,627 $ 0
8:32 PM $ 0.000505
+0.00%
$ 43,625 $ 0
8:27 PM $ 0.000505
+0.00%
$ 43,624 $ 0
8:22 PM $ 0.000505
+0.00%
$ 43,618 $ 0
8:17 PM $ 0.000505
+0.00%
$ 43,592 $ 0
8:12 PM $ 0.000505
+0.00%
$ 43,586 $ 0
8:07 PM $ 0.000505
+0.00%
$ 43,605 $ 0
8:02 PM $ 0.000505
+0.00%
$ 43,608 $ 0.0001
7:57 PM $ 0.000505
+0.00%
$ 43,590 $ 0.0001
7:52 PM $ 0.000505
+0.00%
$ 43,574 $ 0.0001
7:47 PM $ 0.000505
+0.00%
$ 43,587 $ 0.0001
7:42 PM $ 0.000505
+0.00%
$ 43,583 $ 0.0001
7:37 PM $ 0.000505
+0.00%
$ 43,589 $ 0.0001
7:32 PM $ 0.000505
+0.00%
$ 43,614 $ 0.0001
7:27 PM $ 0.000505
+0.00%
$ 43,624 $ 0
7:22 PM $ 0.000505
+0.00%
$ 43,624 $ 0
7:17 PM $ 0.000505
+0.00%
$ 43,626 $ 0
7:12 PM $ 0.000505
+0.00%
$ 43,604 $ 0
7:07 PM $ 0.000505
+0.00%
$ 43,596 $ 0
7:02 PM $ 0.000505
+0.00%
$ 43,611 $ 0
6:57 PM $ 0.000505
+0.00%
$ 43,618 $ 0
6:52 PM $ 0.000505
+0.00%
$ 43,617 $ 0
6:47 PM $ 0.000505
+0.00%
$ 43,612 $ 0
6:42 PM $ 0.000505
+0.00%
$ 43,610 $ 0
6:37 PM $ 0.000505
+0.00%
$ 43,587 $ 0
6:32 PM $ 0.000505
+0.00%
$ 43,564 $ 0
6:27 PM $ 0.000504
+0.00%
$ 43,562 $ 0
6:22 PM $ 0.000504
+0.00%
$ 43,553 $ 0
6:17 PM $ 0.000504
+0.00%
$ 43,543 $ 0
6:12 PM $ 0.000504
+0.00%
$ 43,541 $ 0
6:07 PM $ 0.000504
+0.00%
$ 43,531 $ 0
6:02 PM $ 0.000504
+0.00%
$ 43,522 $ 0
5:57 PM $ 0.000504
+0.00%
$ 43,523 $ 0
5:52 PM $ 0.000504
+0.00%
$ 43,559 $ 0
5:47 PM $ 0.000505
+0.00%
$ 43,565 $ 0
5:42 PM $ 0.000504
+0.00%
$ 43,554 $ 0
5:37 PM $ 0.000504
+0.00%
$ 43,549 $ 0
5:32 PM $ 0.000505
+0.00%
$ 43,645 $ 0
5:27 PM $ 0.000506
+0.00%
$ 43,665 $ 0
5:22 PM $ 0.000505
+0.00%
$ 43,643 $ 0
5:17 PM $ 0.000506
+0.00%
$ 43,653 $ 0
5:12 PM $ 0.000505
+0.00%
$ 43,623 $ 0
5:07 PM $ 0.000505
+0.00%
$ 43,635 $ 0
5:02 PM $ 0.000505
+0.00%
$ 43,641 $ 0
4:57 PM $ 0.000505
+0.00%
$ 43,639 $ 0
4:52 PM $ 0.000505
+0.00%
$ 43,620 $ 0