YoCoin Historical Data

YOCO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000745
-0.94%
$ 70,582 $ 47,789
Nov 26, 2025 $ 0.000753
+4.64%
$ 71,085 $ 47,960
Nov 25, 2025 $ 0.000715
+0.69%
$ 67,932 $ 46,618
Nov 24, 2025 $ 0.000711
+2.22%
$ 67,137 $ 45,878
Nov 23, 2025 $ 0.000702
+2.08%
$ 65,650 $ 46,463
Nov 22, 2025 $ 0.000693
+3.02%
$ 65,082 $ 44,624
Nov 21, 2025 $ 0.000661
-3.54%
$ 63,524 $ 44,012
Nov 20, 2025 $ 0.000703
-2.14%
$ 65,059 $ 46,529
Nov 19, 2025 $ 0.000717
-4.50%
$ 67,807 $ 47,597
Nov 18, 2025 $ 0.000753
-3.34%
$ 71,114 $ 51,652
Nov 17, 2025 $ 0.000763
-0.71%
$ 72,163 $ 33,981
Nov 16, 2025 $ 0.000758
-0.99%
$ 72,802 $ 50,635
Nov 15, 2025 $ 0.00077
+0.23%
$ 72,501 $ 50,461
Nov 14, 2025 $ 0.000768
-1.64%
$ 72,728 $ 51,152
Nov 13, 2025 $ 0.000783
-2.92%
$ 73,958 $ 51,666
Nov 12, 2025 $ 0.000806
+0.75%
$ 76,162 $ 51,532
Nov 11, 2025 $ 0.0008
-3.93%
$ 75,584 $ 53,312
Nov 10, 2025 $ 0.000832
+0.00%
$ 78,650 $ 50,859
Nov 9, 2025 $ 0.000831
+4.27%
$ 78,504 $ 52,109
Nov 8, 2025 $ 0.000797
-0.48%
$ 75,277 $ 55,865
Nov 7, 2025 $ 0.000801
+4.01%
$ 75,611 $ 55,635
Nov 6, 2025 $ 0.000769
-3.91%
$ 72,613 $ 54,251
Nov 5, 2025 $ 0.000801
+4.46%
$ 75,612 $ 56,701
Nov 4, 2025 $ 0.000768
-6.98%
$ 72,524 $ 54,246
Nov 3, 2025 $ 0.000825
-6.89%
$ 77,902 $ 51,516
Nov 2, 2025 $ 0.000886
-0.32%
$ 83,598 $ 56,335
Nov 1, 2025 $ 0.000891
+0.68%
$ 84,168 $ 57,521
Oct 31, 2025 $ 0.000883
+0.67%
$ 83,633 $ 56,356
Oct 30, 2025 $ 0.00087
-3.31%
$ 82,721 $ 55,735
Oct 29, 2025 $ 0.000907
-0.01%
$ 85,662 $ 57,492
Oct 28, 2025 $ 0.000908
-2.78%
$ 85,779 $ 56,784
Oct 27, 2025 $ 0.000934
-1.76%
$ 88,228 $ 58,620
Oct 26, 2025 $ 0.000952
+2.99%
$ 89,855 $ 59,648
Oct 25, 2025 $ 0.000924
+0.65%
$ 87,219 $ 59,410
Oct 24, 2025 $ 0.000918
-0.82%
$ 86,651 $ 57,877
Oct 23, 2025 $ 0.000921
+3.80%
$ 87,400 $ 57,144
Oct 22, 2025 $ 0.000878
-1.18%
$ 83,792 $ 54,275
Oct 21, 2025 $ 0.000898
-3.00%
$ 83,833 $ 55,803
Oct 20, 2025 $ 0.000946
-0.08%
$ 87,371 $ 55,869
Oct 19, 2025 $ 0.000925
-0.63%
$ 86,858 $ 57,940
Oct 18, 2025 $ 0.000918
-0.13%
$ 86,363 $ 56,572
Oct 17, 2025 $ 0.000928
-7.46%
$ 87,237 $ 56,324
Oct 16, 2025 $ 0.00101
+1.86%
$ 94,332 $ 36,601
Oct 15, 2025 $ 0.00102
-2.17%
$ 95,922 $ 36,803
Oct 14, 2025 $ 0.00104
-8.51%
$ 98,359 $ 39,695
Oct 13, 2025 $ 0.00114
-1.04%
$ 107,484 $ 41,382
Oct 12, 2025 $ 0.00115
+14.16%
$ 108,677 $ 41,547
Oct 11, 2025 $ 0.00101
+5.96%
$ 95,348 $ 36,979
Oct 10, 2025 $ 0.00096
-0.71%
$ 90,657 $ 59,084
Oct 9, 2025 $ 0.000967
-3.94%
$ 91,318 $ 40,300