YoCoin Historical Data

YOCO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000765
+2.43%
$ 72,329 $ 49,499
Dec 8, 2025 $ 0.000746
+1.15%
$ 70,543 $ 48,365
Dec 7, 2025 $ 0.000737
-0.13%
$ 69,701 $ 48,605
Dec 6, 2025 $ 0.000738
+0.75%
$ 69,782 $ 47,800
Dec 5, 2025 $ 0.000732
-4.50%
$ 69,202 $ 47,698
Dec 4, 2025 $ 0.000767
-1.41%
$ 72,387 $ 49,352
Dec 3, 2025 $ 0.000779
+7.76%
$ 73,542 $ 50,042
Dec 2, 2025 $ 0.000723
+3.56%
$ 68,335 $ 47,279
Dec 1, 2025 $ 0.000698
-6.26%
$ 65,986 $ 45,151
Nov 30, 2025 $ 0.000751
+1.53%
$ 70,537 $ 47,370
Nov 29, 2025 $ 0.00074
-1.40%
$ 69,955 $ 47,623
Nov 28, 2025 $ 0.000753
+0.80%
$ 70,964 $ 48,044
Nov 27, 2025 $ 0.000745
-0.94%
$ 70,582 $ 47,789
Nov 26, 2025 $ 0.000753
+4.64%
$ 71,085 $ 47,960
Nov 25, 2025 $ 0.000715
+0.69%
$ 67,932 $ 46,618
Nov 24, 2025 $ 0.000711
+2.22%
$ 67,137 $ 45,878
Nov 23, 2025 $ 0.000702
+2.08%
$ 65,650 $ 46,463
Nov 22, 2025 $ 0.000693
+3.02%
$ 65,082 $ 44,624
Nov 21, 2025 $ 0.000661
-3.54%
$ 63,524 $ 44,012
Nov 20, 2025 $ 0.000703
-2.14%
$ 65,059 $ 46,529
Nov 19, 2025 $ 0.000717
-4.50%
$ 67,807 $ 47,597
Nov 18, 2025 $ 0.000753
-3.34%
$ 71,114 $ 51,652
Nov 17, 2025 $ 0.000763
-0.71%
$ 72,163 $ 33,981
Nov 16, 2025 $ 0.000758
-0.99%
$ 72,802 $ 50,635
Nov 15, 2025 $ 0.00077
+0.23%
$ 72,501 $ 50,461
Nov 14, 2025 $ 0.000768
-1.64%
$ 72,728 $ 51,152
Nov 13, 2025 $ 0.000783
-2.92%
$ 73,958 $ 51,666
Nov 12, 2025 $ 0.000806
+0.75%
$ 76,162 $ 51,532
Nov 11, 2025 $ 0.0008
-3.93%
$ 75,584 $ 53,312
Nov 10, 2025 $ 0.000832
+0.00%
$ 78,650 $ 50,859
Nov 9, 2025 $ 0.000831
+4.27%
$ 78,504 $ 52,109
Nov 8, 2025 $ 0.000797
-0.48%
$ 75,277 $ 55,865
Nov 7, 2025 $ 0.000801
+4.01%
$ 75,611 $ 55,635
Nov 6, 2025 $ 0.000769
-3.91%
$ 72,613 $ 54,251
Nov 5, 2025 $ 0.000801
+4.46%
$ 75,612 $ 56,701
Nov 4, 2025 $ 0.000768
-6.98%
$ 72,524 $ 54,246
Nov 3, 2025 $ 0.000825
-6.89%
$ 77,902 $ 51,516
Nov 2, 2025 $ 0.000886
-0.32%
$ 83,598 $ 56,335
Nov 1, 2025 $ 0.000891
+0.68%
$ 84,168 $ 57,521
Oct 31, 2025 $ 0.000883
+0.67%
$ 83,633 $ 56,356
Oct 30, 2025 $ 0.00087
-3.31%
$ 82,721 $ 55,735
Oct 29, 2025 $ 0.000907
-0.01%
$ 85,662 $ 57,492
Oct 28, 2025 $ 0.000908
-2.78%
$ 85,779 $ 56,784
Oct 27, 2025 $ 0.000934
-1.76%
$ 88,228 $ 58,620
Oct 26, 2025 $ 0.000952
+2.99%
$ 89,855 $ 59,648
Oct 25, 2025 $ 0.000924
+0.65%
$ 87,219 $ 59,410
Oct 24, 2025 $ 0.000918
-0.82%
$ 86,651 $ 57,877
Oct 23, 2025 $ 0.000921
+3.80%
$ 87,400 $ 57,144
Oct 22, 2025 $ 0.000878
-1.18%
$ 83,792 $ 54,275
Oct 21, 2025 $ 0.000898
-3.00%
$ 83,833 $ 55,803