LQTY Historical Data

LQTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.286
+1.13%
$ 6,556 $ 2
Mar 29, 11 PM $ 0.282
+1.04%
$ 6,477 $ 2
Mar 29, 10 PM $ 0.284
-0.52%
$ 6,508 $ 2
Mar 29, 9 PM $ 0.285
+0.15%
$ 6,544 $ 2
Mar 29, 8 PM $ 0.285
+0.48%
$ 6,545 $ 2
Mar 29, 7 PM $ 0.284
+0.00%
$ 6,522 $ 2
Mar 29, 6 PM $ 0.284
-0.07%
$ 6,507 $ 2
Mar 29, 5 PM $ 0.283
-0.36%
$ 6,497 $ 2
Mar 29, 4 PM $ 0.285
+0.47%
$ 6,530 $ 2
Mar 29, 3 PM $ 0.283
-0.18%
$ 6,496 $ 2
Mar 29, 2 PM $ 0.284
+0.04%
$ 6,505 $ 2
Mar 29, 1 PM $ 0.284
-0.38%
$ 6,504 $ 2
Mar 29, 12 PM $ 0.285
-0.12%
$ 6,537 $ 2
Mar 29, 11 AM $ 0.285
+0.41%
$ 6,541 $ 2
Mar 29, 10 AM $ 0.284
-0.27%
$ 6,510 $ 2
Mar 29, 9 AM $ 0.285
-0.12%
$ 6,537 $ 2
Mar 29, 8 AM $ 0.285
-0.04%
$ 6,544 $ 2
Dec 21, 1 AM $ 0.411
+0.00%
$ 9,823 $ 1
Dec 21, 12 AM $ 0.411
+0.11%
$ 9,826 $ 1
Dec 20, 11 PM $ 0.411
-0.08%
$ 9,811 $ 1
Dec 20, 10 PM $ 0.411
-0.21%
$ 9,812 $ 1
Dec 20, 9 PM $ 0.412
+0.04%
$ 9,838 $ 1
Dec 20, 8 PM $ 0.411
+0.07%
$ 9,824 $ 1
Dec 20, 7 PM $ 0.411
+0.07%
$ 9,818 $ 1
Dec 20, 6 PM $ 0.411
-0.04%
$ 9,816 $ 1
Dec 20, 5 PM $ 0.411
+0.06%
$ 9,822 $ 1
Dec 20, 4 PM $ 0.411
-0.06%
$ 9,809 $ 1
Dec 20, 3 PM $ 0.411
-0.10%
$ 9,809 $ 1
Dec 20, 2 PM $ 0.411
-0.14%
$ 9,813 $ 1
Dec 20, 1 PM $ 0.411
-0.50%
$ 9,804 $ 1
Dec 20, 12 PM $ 0.413
+0.09%
$ 9,852 $ 1
Dec 20, 11 AM $ 0.412
+0.27%
$ 9,845 $ 1
Dec 20, 10 AM $ 0.411
-0.28%
$ 9,817 $ 1
Dec 20, 9 AM $ 0.412
+0.04%
$ 9,844 $ 1
Dec 20, 8 AM $ 0.412
+0.22%
$ 9,849 $ 1
Dec 20, 7 AM $ 0.412
-0.01%
$ 9,829 $ 1
Dec 20, 6 AM $ 0.412
-0.01%
$ 9,838 $ 1
Dec 20, 5 AM $ 0.412
+0.13%
$ 9,850 $ 1
Dec 12, 9 PM $ 0.428
-0.01%
$ 10,232 $ 2
Dec 12, 8 PM $ 0.427
+0.27%
$ 10,207 $ 2
Dec 12, 7 PM $ 0.427
-0.49%
$ 10,209 $ 2
Dec 12, 6 PM $ 0.429
+0.44%
$ 10,257 $ 2
Dec 12, 5 PM $ 0.427
+0.30%
$ 10,188 $ 2
Dec 12, 4 PM $ 0.427
-1.07%
$ 10,203 $ 2
Dec 12, 3 PM $ 0.438
-2.54%
$ 10,468 $ 2
Dec 12, 2 PM $ 0.449
-0.25%
$ 10,735 $ 2
Dec 12, 1 PM $ 0.451
+0.18%
$ 10,771 $ 2
Dec 12, 12 PM $ 0.45
-0.02%
$ 10,753 $ 2
Dec 12, 11 AM $ 0.45
-0.31%
$ 10,743 $ 2
Dec 12, 10 AM $ 0.452
+0.13%
$ 10,783 $ 2