LQTY Historical Data

LQTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.282
+1.04%
$ 6,477 $ 2
Mar 29, 10 PM $ 0.284
-0.52%
$ 6,508 $ 2
Mar 29, 9 PM $ 0.285
+0.15%
$ 6,544 $ 2
Mar 29, 8 PM $ 0.285
+0.48%
$ 6,545 $ 2
Mar 29, 7 PM $ 0.284
+0.00%
$ 6,522 $ 2
Mar 29, 6 PM $ 0.284
-0.07%
$ 6,507 $ 2
Mar 29, 5 PM $ 0.283
-0.36%
$ 6,497 $ 2
Mar 29, 4 PM $ 0.285
+0.47%
$ 6,530 $ 2
Mar 29, 3 PM $ 0.283
-0.18%
$ 6,496 $ 2
Mar 29, 2 PM $ 0.284
+0.04%
$ 6,505 $ 2
Mar 29, 1 PM $ 0.284
-0.38%
$ 6,504 $ 2
Mar 29, 12 PM $ 0.285
-0.12%
$ 6,537 $ 2
Mar 29, 11 AM $ 0.285
+0.41%
$ 6,541 $ 2
Mar 29, 10 AM $ 0.284
-0.27%
$ 6,510 $ 2
Mar 29, 9 AM $ 0.285
-0.12%
$ 6,537 $ 2
Mar 29, 8 AM $ 0.285
-0.04%
$ 6,544 $ 2
Download