Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raze Network Historical Data

RAZE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.000538
+8.93%
$63,856 $141,320
Apr 18, 2025 $0.000493
+0.08%
$58,569 $149,757
Apr 17, 2025 $0.000493
-3.56%
$58,523 $141,606
Apr 16, 2025 $0.000511
+17.48%
$60,685 $104,640
Apr 15, 2025 $0.000436
+1.80%
$51,698 $36,473
Apr 14, 2025 $0.000428
+1.88%
$50,786 $100,382
Apr 13, 2025 $0.00042
-2.87%
$49,851 $106,840
Apr 12, 2025 $0.000432
+0.78%
$51,242 $95,681
Apr 11, 2025 $0.000428
-1.07%
$50,790 $83,235
Apr 10, 2025 $0.000432
-2.94%
$51,274 $60,969
Apr 9, 2025 $0.000447
+11.79%
$53,046 $26,692
Apr 8, 2025 $0.0004
-21.36%
$47,453 $19,224
Apr 7, 2025 $0.000508
+17.48%
$60,342 $56,576
Apr 6, 2025 $0.000432
-3.32%
$51,320 $13,691
Apr 5, 2025 $0.000448
-4.76%
$53,129 $12,821
Apr 4, 2025 $0.00047
-1.93%
$55,786 $14,551
Apr 3, 2025 $0.000479
-1.73%
$56,885 $14,140
Apr 2, 2025 $0.000488
+0.95%
$57,885 $13,360
Apr 1, 2025 $0.000488
-1.19%
$57,901 $13,214
Mar 31, 2025 $0.000494
+0.18%
$58,597 $12,551
Mar 30, 2025 $0.000493
+1.04%
$58,491 $936
Mar 29, 2025 $0.000488
+0.15%
$57,891 $1,592
Mar 28, 2025 $0.000487
-11.77%
$57,805 $1,368
Mar 27, 2025 $0.000552
-7.07%
$65,517 $2,919
Mar 26, 2025 $0.000548
+0.00%
$65,043 $2
Mar 25, 2025 $0.000548
+3.41%
$65,043 $73
Mar 24, 2025 $0.000533
+3.82%
$63,215 $1,831
Mar 23, 2025 $0.000513
+21.86%
$60,889 $3,480
Mar 22, 2025 $0.000421
+10.79%
$49,967 $2,129
Mar 21, 2025 $0.000419
+1.45%
$49,731 $25
Mar 20, 2025 $0.000413
+0.00%
$49,019 $68
Mar 19, 2025 $0.000413
+0.00%
$49,019 $2
Mar 18, 2025 $0.000413
+10.43%
$49,019 $319
Mar 17, 2025 $0.000414
+0.00%
$49,138 $48
Mar 16, 2025 $0.000414
+0.00%
$49,140 $1,155
Mar 15, 2025 $0.000414
-0.23%
$49,140 $7,130
Mar 14, 2025 $0.000414
-3.04%
$49,139 $8,636
Mar 13, 2025 $0.000427
+3.36%
$50,681 $47
Mar 12, 2025 $0.000433
-0.23%
$51,393 $2,102
Mar 11, 2025 $0.000434
+7.16%
$51,512 $24
Mar 10, 2025 $0.000405
-0.49%
$48,070 $205
Mar 9, 2025 $0.000407
-6.86%
$48,307 $158
Mar 8, 2025 $0.000437
-5.29%
$51,868 $8
Mar 7, 2025 $0.000461
+0.82%
$54,766 $69
Mar 6, 2025 $0.000458
-10.56%
$54,319 $2,667
Mar 5, 2025 $0.000512
-6.28%
$60,734 $2,689
Mar 4, 2025 $0.000546
-0.32%
$64,805 $242
Mar 3, 2025 $0.000548
-2.77%
$65,012 $5,046
Mar 2, 2025 $0.000563
-3.04%
$66,865 $564
Mar 1, 2025 $0.000581
-3.23%
$68,959 $221