Raze Network Historical Data

RAZE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000577
-2.96%
$68,484 $2,717
Feb 25, 2025 $0.000595
-2.91%
$70,603 $4,300
Feb 24, 2025 $0.000616
+6.50%
$73,079 $10,226
Feb 23, 2025 $0.000578
-3.48%
$68,622 $240
Feb 22, 2025 $0.000599
-4.81%
$71,097 $18,938
Feb 21, 2025 $0.000629
-4.90%
$74,691 $846
Feb 20, 2025 $0.000677
-3.42%
$80,296 $179
Feb 19, 2025 $0.000701
+7.25%
$83,251 $4,461
Feb 18, 2025 $0.000654
+2.46%
$77,621 $7,680
Feb 17, 2025 $0.000638
-3.39%
$75,759 $10,073
Feb 16, 2025 $0.000661
-6.02%
$78,416 $10,088
Feb 15, 2025 $0.000703
-5.04%
$83,437 $9,086
Feb 14, 2025 $0.00074
+3.35%
$87,831 $4,477
Feb 13, 2025 $0.000716
-0.51%
$84,987 $15,300
Feb 12, 2025 $0.00072
+0.47%
$85,420 $1,412
Feb 11, 2025 $0.000716
+12.47%
$85,019 $9,289
Feb 10, 2025 $0.000638
+0.88%
$75,760 $17,961
Feb 9, 2025 $0.000633
-0.28%
$75,100 $9,623
Feb 8, 2025 $0.000636
-1.45%
$75,492 $10,829
Feb 7, 2025 $0.000645
-1.22%
$76,605 $8,034
Feb 6, 2025 $0.000653
-2.79%
$77,549 $9,223
Feb 5, 2025 $0.000675
+0.55%
$80,166 $11,042
Feb 4, 2025 $0.000672
+0.87%
$79,724 $10,321
Feb 3, 2025 $0.000666
-11.15%
$79,043 $14,529
Feb 2, 2025 $0.000744
-2.39%
$88,356 $17,359
Feb 1, 2025 $0.000763
+4.23%
$90,519 $7,724
Jan 31, 2025 $0.000732
+11.45%
$86,849 $11,073
Jan 30, 2025 $0.000657
-3.73%
$77,927 $16,104
Jan 29, 2025 $0.000682
-1.93%
$80,949 $8,351
Jan 28, 2025 $0.000695
-0.49%
$82,539 $7,739
Jan 27, 2025 $0.000699
-10.32%
$82,943 $10,721
Jan 26, 2025 $0.000779
+3.62%
$92,485 $1,281
Jan 25, 2025 $0.000752
+2.12%
$89,257 $4,325
Jan 24, 2025 $0.000736
-12.41%
$87,400 $13,332
Jan 23, 2025 $0.000841
-8.93%
$99,782 $9,711
Jan 22, 2025 $0.000919
+29.41%
$109,103 $18,022
Jan 21, 2025 $0.00071
-0.92%
$84,311 $122
Jan 20, 2025 $0.000717
-2.71%
$85,090 $8,110
Jan 19, 2025 $0.000737
-21.67%
$87,458 $16,554
Jan 18, 2025 $0.000941
-0.97%
$111,658 $35,308
Jan 17, 2025 $0.000951
+13.81%
$112,856 $20,441
Jan 16, 2025 $0.000836
+59.09%
$99,166 $12,778
Jan 15, 2025 $0.000502
+30.19%
$59,624 $23
Jan 14, 2025 $0.000386
-54.01%
$45,843 $68
Jan 13, 2025 $0.00083
-6.23%
$98,557 $5,697
Jan 12, 2025 $0.000886
+0.12%
$105,106 $12,674
Jan 11, 2025 $0.000884
-2.90%
$104,977 $2,010
Jan 10, 2025 $0.000915
+4.88%
$108,596 $3,127
Jan 9, 2025 $0.000872
-4.64%
$103,545 $1,275
Jan 8, 2025 $0.000914
-1.24%
$108,513 $2,988