Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raze Network Historical Data

RAZE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.0006
+2.66%
$71,259 $913
Feb 27, 2025 $0.000585
+1.35%
$69,410 $6,728
Feb 26, 2025 $0.000577
-2.96%
$68,484 $2,717
Feb 25, 2025 $0.000595
-2.91%
$70,603 $4,300
Feb 24, 2025 $0.000616
+6.50%
$73,079 $10,226
Feb 23, 2025 $0.000578
-3.48%
$68,622 $240
Feb 22, 2025 $0.000599
-4.81%
$71,097 $18,938
Feb 21, 2025 $0.000629
-4.90%
$74,691 $846
Feb 20, 2025 $0.000677
-3.42%
$80,296 $179
Feb 19, 2025 $0.000701
+7.25%
$83,251 $4,461
Feb 18, 2025 $0.000654
+2.46%
$77,621 $7,680
Feb 17, 2025 $0.000638
-3.39%
$75,759 $10,073
Feb 16, 2025 $0.000661
-6.02%
$78,416 $10,088
Feb 15, 2025 $0.000703
-5.04%
$83,437 $9,086
Feb 14, 2025 $0.00074
+3.35%
$87,831 $4,477
Feb 13, 2025 $0.000716
-0.51%
$84,987 $15,300
Feb 12, 2025 $0.00072
+0.47%
$85,420 $1,412
Feb 11, 2025 $0.000716
+12.47%
$85,019 $9,289
Feb 10, 2025 $0.000638
+0.88%
$75,760 $17,961
Feb 9, 2025 $0.000633
-0.28%
$75,100 $9,623
Feb 8, 2025 $0.000636
-1.45%
$75,492 $10,829
Feb 7, 2025 $0.000645
-1.22%
$76,605 $8,034
Feb 6, 2025 $0.000653
-2.79%
$77,549 $9,223
Feb 5, 2025 $0.000675
+0.55%
$80,166 $11,042
Feb 4, 2025 $0.000672
+0.87%
$79,724 $10,321
Feb 3, 2025 $0.000666
-11.15%
$79,043 $14,529
Feb 2, 2025 $0.000744
-2.39%
$88,356 $17,359
Feb 1, 2025 $0.000763
+4.23%
$90,519 $7,724
Jan 31, 2025 $0.000732
+11.45%
$86,849 $11,073
Jan 30, 2025 $0.000657
-3.73%
$77,927 $16,104
Jan 29, 2025 $0.000682
-1.93%
$80,949 $8,351
Jan 28, 2025 $0.000695
-0.49%
$82,539 $7,739
Jan 27, 2025 $0.000699
-10.32%
$82,943 $10,721
Jan 26, 2025 $0.000779
+3.62%
$92,485 $1,281
Jan 25, 2025 $0.000752
+2.12%
$89,257 $4,325
Jan 24, 2025 $0.000736
-12.41%
$87,400 $13,332
Jan 23, 2025 $0.000841
-8.93%
$99,782 $9,711
Jan 22, 2025 $0.000919
+29.41%
$109,103 $18,022
Jan 21, 2025 $0.00071
-0.92%
$84,311 $122
Jan 20, 2025 $0.000717
-2.71%
$85,090 $8,110
Jan 19, 2025 $0.000737
-21.67%
$87,458 $16,554
Jan 18, 2025 $0.000941
-0.97%
$111,658 $35,308
Jan 17, 2025 $0.000951
+13.81%
$112,856 $20,441
Jan 16, 2025 $0.000836
+59.09%
$99,166 $12,778
Jan 15, 2025 $0.000502
+30.19%
$59,624 $23
Jan 14, 2025 $0.000386
-54.01%
$45,843 $68
Jan 13, 2025 $0.00083
-6.23%
$98,557 $5,697
Jan 12, 2025 $0.000886
+0.12%
$105,106 $12,674
Jan 11, 2025 $0.000884
-2.90%
$104,977 $2,010
Jan 10, 2025 $0.000915
+4.88%
$108,596 $3,127