Raze Network Historical Data

RAZE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000577
-2.96%
$ 68,484 $ 2,717
Feb 25, 2025 $ 0.000595
-2.91%
$ 70,603 $ 4,300
Feb 24, 2025 $ 0.000616
+6.50%
$ 73,079 $ 10,226
Feb 23, 2025 $ 0.000578
-3.48%
$ 68,622 $ 240
Feb 22, 2025 $ 0.000599
-4.81%
$ 71,097 $ 18,938
Feb 21, 2025 $ 0.000629
-4.90%
$ 74,691 $ 846
Feb 20, 2025 $ 0.000677
-3.42%
$ 80,296 $ 179
Feb 19, 2025 $ 0.000701
+7.25%
$ 83,251 $ 4,461
Feb 18, 2025 $ 0.000654
+2.46%
$ 77,621 $ 7,680
Feb 17, 2025 $ 0.000638
-3.39%
$ 75,759 $ 10,073
Feb 16, 2025 $ 0.000661
-6.02%
$ 78,416 $ 10,088
Feb 15, 2025 $ 0.000703
-5.04%
$ 83,437 $ 9,086
Feb 14, 2025 $ 0.00074
+3.35%
$ 87,831 $ 4,477
Feb 13, 2025 $ 0.000716
-0.51%
$ 84,987 $ 15,300
Feb 12, 2025 $ 0.00072
+0.47%
$ 85,420 $ 1,412
Feb 11, 2025 $ 0.000716
+12.47%
$ 85,019 $ 9,289
Feb 10, 2025 $ 0.000638
+0.88%
$ 75,760 $ 17,961
Feb 9, 2025 $ 0.000633
-0.28%
$ 75,100 $ 9,623
Feb 8, 2025 $ 0.000636
-1.45%
$ 75,492 $ 10,829
Feb 7, 2025 $ 0.000645
-1.22%
$ 76,605 $ 8,034
Feb 6, 2025 $ 0.000653
-2.79%
$ 77,549 $ 9,223
Feb 5, 2025 $ 0.000675
+0.55%
$ 80,166 $ 11,042
Feb 4, 2025 $ 0.000672
+0.87%
$ 79,724 $ 10,321
Feb 3, 2025 $ 0.000666
-11.15%
$ 79,043 $ 14,529
Feb 2, 2025 $ 0.000744
-2.39%
$ 88,356 $ 17,359
Feb 1, 2025 $ 0.000763
+4.23%
$ 90,519 $ 7,724
Jan 31, 2025 $ 0.000732
+11.45%
$ 86,849 $ 11,073
Jan 30, 2025 $ 0.000657
-3.73%
$ 77,927 $ 16,104
Jan 29, 2025 $ 0.000682
-1.93%
$ 80,949 $ 8,351
Jan 28, 2025 $ 0.000695
-0.49%
$ 82,539 $ 7,739
Jan 27, 2025 $ 0.000699
-10.32%
$ 82,943 $ 10,721
Jan 26, 2025 $ 0.000779
+3.62%
$ 92,485 $ 1,281
Jan 25, 2025 $ 0.000752
+2.12%
$ 89,257 $ 4,325
Jan 24, 2025 $ 0.000736
-12.41%
$ 87,400 $ 13,332
Jan 23, 2025 $ 0.000841
-8.93%
$ 99,782 $ 9,711
Jan 22, 2025 $ 0.000919
+29.41%
$ 109,103 $ 18,022
Jan 21, 2025 $ 0.00071
-0.92%
$ 84,311 $ 122
Jan 20, 2025 $ 0.000717
-2.71%
$ 85,090 $ 8,110
Jan 19, 2025 $ 0.000737
-21.67%
$ 87,458 $ 16,554
Jan 18, 2025 $ 0.000941
-0.97%
$ 111,658 $ 35,308
Jan 17, 2025 $ 0.000951
+13.81%
$ 112,856 $ 20,441
Jan 16, 2025 $ 0.000836
+59.09%
$ 99,166 $ 12,778
Jan 15, 2025 $ 0.000502
+30.19%
$ 59,624 $ 23
Jan 14, 2025 $ 0.000386
-54.01%
$ 45,843 $ 68
Jan 13, 2025 $ 0.00083
-6.23%
$ 98,557 $ 5,697
Jan 12, 2025 $ 0.000886
+0.12%
$ 105,106 $ 12,674
Jan 11, 2025 $ 0.000884
-2.90%
$ 104,977 $ 2,010
Jan 10, 2025 $ 0.000915
+4.88%
$ 108,596 $ 3,127
Jan 9, 2025 $ 0.000872
-4.64%
$ 103,545 $ 1,275
Jan 8, 2025 $ 0.000914
-1.24%
$ 108,513 $ 2,988