Raze Network Historical Data

RAZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000493
-3.56%
$ 58,523 $ 141,606
Apr 16, 2025 $ 0.000511
+17.48%
$ 60,685 $ 104,640
Apr 15, 2025 $ 0.000436
+1.80%
$ 51,698 $ 36,473
Apr 14, 2025 $ 0.000428
+1.88%
$ 50,786 $ 100,382
Apr 13, 2025 $ 0.00042
-2.87%
$ 49,851 $ 106,840
Apr 12, 2025 $ 0.000432
+0.78%
$ 51,242 $ 95,681
Apr 11, 2025 $ 0.000428
-1.07%
$ 50,790 $ 83,235
Apr 10, 2025 $ 0.000432
-2.94%
$ 51,274 $ 60,969
Apr 9, 2025 $ 0.000447
+11.79%
$ 53,046 $ 26,692
Apr 8, 2025 $ 0.0004
-21.36%
$ 47,453 $ 19,224
Apr 7, 2025 $ 0.000508
+17.48%
$ 60,342 $ 56,576
Apr 6, 2025 $ 0.000432
-3.32%
$ 51,320 $ 13,691
Apr 5, 2025 $ 0.000448
-4.76%
$ 53,129 $ 12,821
Apr 4, 2025 $ 0.00047
-1.93%
$ 55,786 $ 14,551
Apr 3, 2025 $ 0.000479
-1.73%
$ 56,885 $ 14,140
Apr 2, 2025 $ 0.000488
+0.95%
$ 57,885 $ 13,360
Apr 1, 2025 $ 0.000488
-1.19%
$ 57,901 $ 13,214
Mar 31, 2025 $ 0.000494
+0.18%
$ 58,597 $ 12,551
Mar 30, 2025 $ 0.000493
+1.04%
$ 58,491 $ 936
Mar 29, 2025 $ 0.000488
+0.15%
$ 57,891 $ 1,592
Mar 28, 2025 $ 0.000487
-11.77%
$ 57,805 $ 1,368
Mar 27, 2025 $ 0.000552
-7.07%
$ 65,517 $ 2,919
Mar 26, 2025 $ 0.000548
+0.00%
$ 65,043 $ 2
Mar 25, 2025 $ 0.000548
+3.41%
$ 65,043 $ 73
Mar 24, 2025 $ 0.000533
+3.82%
$ 63,215 $ 1,831
Mar 23, 2025 $ 0.000513
+21.86%
$ 60,889 $ 3,480
Mar 22, 2025 $ 0.000421
+10.79%
$ 49,967 $ 2,129
Mar 21, 2025 $ 0.000419
+1.45%
$ 49,731 $ 25
Mar 20, 2025 $ 0.000413
+0.00%
$ 49,019 $ 68
Mar 19, 2025 $ 0.000413
+0.00%
$ 49,019 $ 2
Mar 18, 2025 $ 0.000413
+10.43%
$ 49,019 $ 319
Mar 17, 2025 $ 0.000414
+0.00%
$ 49,138 $ 48
Mar 16, 2025 $ 0.000414
+0.00%
$ 49,140 $ 1,155
Mar 15, 2025 $ 0.000414
-0.23%
$ 49,140 $ 7,130
Mar 14, 2025 $ 0.000414
-3.04%
$ 49,139 $ 8,636
Mar 13, 2025 $ 0.000427
+3.36%
$ 50,681 $ 47
Mar 12, 2025 $ 0.000433
-0.23%
$ 51,393 $ 2,102
Mar 11, 2025 $ 0.000434
+7.16%
$ 51,512 $ 24
Mar 10, 2025 $ 0.000405
-0.49%
$ 48,070 $ 205
Mar 9, 2025 $ 0.000407
-6.86%
$ 48,307 $ 158
Mar 8, 2025 $ 0.000437
-5.29%
$ 51,868 $ 8
Mar 7, 2025 $ 0.000461
+0.82%
$ 54,766 $ 69
Mar 6, 2025 $ 0.000458
-10.56%
$ 54,319 $ 2,667
Mar 5, 2025 $ 0.000512
-6.28%
$ 60,734 $ 2,689
Mar 4, 2025 $ 0.000546
-0.32%
$ 64,805 $ 242
Mar 3, 2025 $ 0.000548
-2.77%
$ 65,012 $ 5,046
Mar 2, 2025 $ 0.000563
-3.04%
$ 66,865 $ 564
Mar 1, 2025 $ 0.000581
-3.23%
$ 68,959 $ 221
Feb 28, 2025 $ 0.0006
+2.66%
$ 71,259 $ 913
Feb 27, 2025 $ 0.000585
+1.35%
$ 69,410 $ 6,728