Raze Network Historical Data

RAZE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0276
+5.14%
$ 2.19 million $ 234,731
Apr 8, 2022 $ 0.0262
-18.67%
$ 2.08 million $ 114,774
Apr 7, 2022 $ 0.0322
-1.30%
$ 2.55 million $ 138,371
Apr 6, 2022 $ 0.0328
-10.42%
$ 2.6 million $ 334,648
Apr 5, 2022 $ 0.0366
-2.75%
$ 2.72 million $ 478,061
Apr 4, 2022 $ 0.0376
+14.53%
$ 2.8 million $ 459,667
Apr 3, 2022 $ 0.0328
+1.10%
$ 2.44 million $ 441,166
Apr 2, 2022 $ 0.0324
-0.93%
$ 2.41 million $ 403,744
Apr 1, 2022 $ 0.0327
-0.33%
$ 2.43 million $ 441,190
Mar 31, 2022 $ 0.0329
-2.79%
$ 2.44 million $ 421,329
Mar 30, 2022 $ 0.0337
-8.43%
$ 2.51 million $ 389,918
Mar 29, 2022 $ 0.0368
+6.45%
$ 2.74 million $ 296,108
Mar 28, 2022 $ 0.0346
+7.00%
$ 2.57 million $ 379,677
Mar 27, 2022 $ 0.0323
-5.36%
$ 2.4 million $ 388,731
Mar 26, 2022 $ 0.0341
-10.09%
$ 2.53 million $ 431,636
Mar 25, 2022 $ 0.0379
-2.17%
$ 2.82 million $ 378,951
Mar 24, 2022 $ 0.0388
+0.10%
$ 2.88 million $ 435,066
Mar 23, 2022 $ 0.0387
+1.85%
$ 2.88 million $ 456,021
Mar 22, 2022 $ 0.038
-3.03%
$ 2.82 million $ 461,625
Mar 21, 2022 $ 0.0391
-5.16%
$ 2.8 million $ 483,589
Mar 20, 2022 $ 0.0412
-7.15%
$ 2.95 million $ 483,381
Mar 19, 2022 $ 0.0444
+20.44%
$ 3.18 million $ 499,898
Mar 18, 2022 $ 0.0368
+1.29%
$ 2.64 million $ 495,338
Mar 17, 2022 $ 0.0363
+3.74%
$ 2.6 million $ 433,691
Mar 16, 2022 $ 0.0343
+0.59%
$ 2.46 million $ 502,171
Mar 15, 2022 $ 0.0341
+18.32%
$ 2.45 million $ 524,443
Mar 14, 2022 $ 0.0288
-2.10%
$ 2.07 million $ 464,666
Mar 13, 2022 $ 0.0294
-4.96%
$ 2.11 million $ 404,600
Mar 12, 2022 $ 0.031
-4.23%
$ 2.22 million $ 415,917
Mar 11, 2022 $ 0.0315
+23.13%
$ 2.26 million $ 549,888
Mar 10, 2022 $ 0.0256
-13.26%
$ 1.83 million $ 506,074
Mar 9, 2022 $ 0.0295
+36.86%
$ 2.12 million $ 747,317
Mar 8, 2022 $ 0.0215
+10.41%
$ 1.55 million $ 454,908
Mar 7, 2022 $ 0.0195
-9.23%
$ 1.4 million $ 436,285
Mar 6, 2022 $ 0.0215
-0.58%
$ 1.54 million $ 421,194
Mar 5, 2022 $ 0.0216
+1.07%
$ 1.55 million $ 461,456
Mar 4, 2022 $ 0.0214
-3.01%
$ 1.53 million $ 465,318
Mar 3, 2022 $ 0.0221
-10.89%
$ 1.58 million $ 443,079
Mar 2, 2022 $ 0.0248
-0.48%
$ 1.78 million $ 406,503
Mar 1, 2022 $ 0.0249
-3.07%
$ 1.79 million $ 525,474
Feb 28, 2022 $ 0.0257
+18.42%
$ 1.84 million $ 525,746
Feb 27, 2022 $ 0.0217
-6.02%
$ 1.56 million $ 433,874
Feb 26, 2022 $ 0.0231
+3.19%
$ 1.66 million $ 531,790
Feb 25, 2022 $ 0.0224
-1.16%
$ 1.6 million $ 478,495
Feb 24, 2022 $ 0.0226
-8.30%
$ 1.62 million $ 554,012
Feb 23, 2022 $ 0.0247
+2.33%
$ 1.77 million $ 431,237
Feb 22, 2022 $ 0.0241
-14.00%
$ 1.73 million $ 523,478
Feb 21, 2022 $ 0.028
-6.15%
$ 2.01 million $ 481,218
Feb 20, 2022 $ 0.0298
-16.13%
$ 2.14 million $ 581,880
Feb 19, 2022 $ 0.0355
-10.65%
$ 2.55 million $ 485,614