Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raze Network Historical Data

RAZE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.0262
-5.21%
$2.08 million $374,544
Apr 9, 2022 $0.0276
+5.14%
$2.19 million $234,731
Apr 8, 2022 $0.0262
-18.67%
$2.08 million $114,774
Apr 7, 2022 $0.0322
-1.30%
$2.55 million $138,371
Apr 6, 2022 $0.0328
-10.42%
$2.6 million $334,648
Apr 5, 2022 $0.0366
-2.75%
$2.72 million $478,061
Apr 4, 2022 $0.0376
+14.53%
$2.8 million $459,667
Apr 3, 2022 $0.0328
+1.10%
$2.44 million $441,166
Apr 2, 2022 $0.0324
-0.93%
$2.41 million $403,744
Apr 1, 2022 $0.0327
-0.33%
$2.43 million $441,190
Mar 31, 2022 $0.0329
-2.79%
$2.44 million $421,329
Mar 30, 2022 $0.0337
-8.43%
$2.51 million $389,918
Mar 29, 2022 $0.0368
+6.45%
$2.74 million $296,108
Mar 28, 2022 $0.0346
+7.00%
$2.57 million $379,677
Mar 27, 2022 $0.0323
-5.36%
$2.4 million $388,731
Mar 26, 2022 $0.0341
-10.09%
$2.53 million $431,636
Mar 25, 2022 $0.0379
-2.17%
$2.82 million $378,951
Mar 24, 2022 $0.0388
+0.10%
$2.88 million $435,066
Mar 23, 2022 $0.0387
+1.85%
$2.88 million $456,021
Mar 22, 2022 $0.038
-3.03%
$2.82 million $461,625
Mar 21, 2022 $0.0391
-5.16%
$2.8 million $483,589
Mar 20, 2022 $0.0412
-7.15%
$2.95 million $483,381
Mar 19, 2022 $0.0444
+20.44%
$3.18 million $499,898
Mar 18, 2022 $0.0368
+1.29%
$2.64 million $495,338
Mar 17, 2022 $0.0363
+3.74%
$2.6 million $433,691
Mar 16, 2022 $0.0343
+0.59%
$2.46 million $502,171
Mar 15, 2022 $0.0341
+18.32%
$2.45 million $524,443
Mar 14, 2022 $0.0288
-2.10%
$2.07 million $464,666
Mar 13, 2022 $0.0294
-4.96%
$2.11 million $404,600
Mar 12, 2022 $0.031
-4.23%
$2.22 million $415,917
Mar 11, 2022 $0.0315
+23.13%
$2.26 million $549,888
Mar 10, 2022 $0.0256
-13.26%
$1.83 million $506,074
Mar 9, 2022 $0.0295
+36.86%
$2.12 million $747,317
Mar 8, 2022 $0.0215
+10.41%
$1.55 million $454,908
Mar 7, 2022 $0.0195
-9.23%
$1.4 million $436,285
Mar 6, 2022 $0.0215
-0.58%
$1.54 million $421,194
Mar 5, 2022 $0.0216
+1.07%
$1.55 million $461,456
Mar 4, 2022 $0.0214
-3.01%
$1.53 million $465,318
Mar 3, 2022 $0.0221
-10.89%
$1.58 million $443,079
Mar 2, 2022 $0.0248
-0.48%
$1.78 million $406,503
Mar 1, 2022 $0.0249
-3.07%
$1.79 million $525,474
Feb 28, 2022 $0.0257
+18.42%
$1.84 million $525,746
Feb 27, 2022 $0.0217
-6.02%
$1.56 million $433,874
Feb 26, 2022 $0.0231
+3.19%
$1.66 million $531,790
Feb 25, 2022 $0.0224
-1.16%
$1.6 million $478,495
Feb 24, 2022 $0.0226
-8.30%
$1.62 million $554,012
Feb 23, 2022 $0.0247
+2.33%
$1.77 million $431,237
Feb 22, 2022 $0.0241
-14.00%
$1.73 million $523,478
Feb 21, 2022 $0.028
-6.15%
$2.01 million $481,218
Feb 20, 2022 $0.0298
-16.13%
$2.14 million $581,880