Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raze Network Historical Data

RAZE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.0118
+8.96%
$1.4 million $980,036
May 29, 2022 $0.0108
+49.60%
$1.28 million $1.97 million
May 28, 2022 $0.00722
-8.58%
$857,274 $1.63 million
May 27, 2022 $0.008
-2.69%
$949,451 $1.87 million
May 26, 2022 $0.00822
+11.15%
$976,180 $1.18 million
May 25, 2022 $0.0073
-25.48%
$866,486 $1.82 million
May 24, 2022 $0.0098
-15.51%
$1.16 million $1.71 million
May 23, 2022 $0.0116
-0.03%
$1.38 million $1.78 million
May 22, 2022 $0.0116
-9.30%
$1.38 million $1.89 million
May 21, 2022 $0.0128
+5.64%
$1.52 million $2.08 million
May 20, 2022 $0.0121
-4.70%
$1.44 million $1.76 million
May 19, 2022 $0.0127
+23.31%
$1.51 million $1.99 million
May 18, 2022 $0.0103
-16.89%
$1.22 million $1.96 million
May 17, 2022 $0.0124
-1.82%
$1.47 million $1.77 million
May 16, 2022 $0.0124
+60.73%
$982,608 $1.81 million
May 15, 2022 $0.0077
+50.99%
$611,324 $1.86 million
May 14, 2022 $0.0051
+2.04%
$404,870 $1.78 million
May 13, 2022 $0.005
+25.58%
$396,758 $1.99 million
May 12, 2022 $0.00398
-12.67%
$315,977 $190,380
May 11, 2022 $0.00456
-45.84%
$361,847 $241,915
May 10, 2022 $0.00843
-23.61%
$668,668 $298,995
May 9, 2022 $0.011
-13.73%
$876,263 $331,893
May 8, 2022 $0.0128
-5.13%
$1.02 million $351,552
May 7, 2022 $0.0135
-6.26%
$1.07 million $351,848
May 6, 2022 $0.0144
+1.99%
$1.14 million $369,652
May 5, 2022 $0.0141
-14.07%
$1.12 million $355,792
May 4, 2022 $0.0164
+0.16%
$1.3 million $407,270
May 3, 2022 $0.0163
+0.02%
$1.29 million $395,243
May 2, 2022 $0.0163
-2.99%
$1.29 million $400,634
May 1, 2022 $0.0167
-5.66%
$1.32 million $388,544
Apr 30, 2022 $0.0177
+1.21%
$1.4 million $403,123
Apr 29, 2022 $0.0173
-12.54%
$1.37 million $378,017
Apr 28, 2022 $0.0198
-0.51%
$1.57 million $402,360
Apr 27, 2022 $0.0198
-2.63%
$1.57 million $352,213
Apr 26, 2022 $0.0203
-8.89%
$1.61 million $349,422
Apr 25, 2022 $0.0223
+3.61%
$1.77 million $392,113
Apr 24, 2022 $0.0215
-9.26%
$1.71 million $411,576
Apr 23, 2022 $0.0237
+3.50%
$1.88 million $345,456
Apr 22, 2022 $0.0229
-7.08%
$1.82 million $348,644
Apr 21, 2022 $0.0247
-3.28%
$1.96 million $316,255
Apr 20, 2022 $0.0255
-0.04%
$2.02 million $328,786
Apr 19, 2022 $0.0255
-2.88%
$2.02 million $417,362
Apr 18, 2022 $0.0262
+1.57%
$2.08 million $432,156
Apr 17, 2022 $0.0258
-0.26%
$2.05 million $427,242
Apr 16, 2022 $0.0259
-5.87%
$2.05 million $433,204
Apr 15, 2022 $0.0275
+6.98%
$2.18 million $422,223
Apr 14, 2022 $0.0257
-13.38%
$2.04 million $533,637
Apr 13, 2022 $0.0295
+24.75%
$2.34 million $512,495
Apr 12, 2022 $0.0237
-0.27%
$1.88 million $505,726
Apr 11, 2022 $0.0238
-10.02%
$1.89 million $424,511