Raze Network Historical Data

RAZE Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.0108
+49.60%
$1.28 million $1.97 million
May 28, 2022 $0.00722
-8.58%
$857,274 $1.63 million
May 27, 2022 $0.008
-2.69%
$949,451 $1.87 million
May 26, 2022 $0.00822
+11.15%
$976,180 $1.18 million
May 25, 2022 $0.0073
-25.48%
$866,486 $1.82 million
May 24, 2022 $0.0098
-15.51%
$1.16 million $1.71 million
May 23, 2022 $0.0116
-0.03%
$1.38 million $1.78 million
May 22, 2022 $0.0116
-9.30%
$1.38 million $1.89 million
May 21, 2022 $0.0128
+5.64%
$1.52 million $2.08 million
May 20, 2022 $0.0121
-4.70%
$1.44 million $1.76 million
May 19, 2022 $0.0127
+23.31%
$1.51 million $1.99 million
May 18, 2022 $0.0103
-16.89%
$1.22 million $1.96 million
May 17, 2022 $0.0124
-1.82%
$1.47 million $1.77 million
May 16, 2022 $0.0124
+60.73%
$982,608 $1.81 million
May 15, 2022 $0.0077
+50.99%
$611,324 $1.86 million
May 14, 2022 $0.0051
+2.04%
$404,870 $1.78 million
May 13, 2022 $0.005
+25.58%
$396,758 $1.99 million
May 12, 2022 $0.00398
-12.67%
$315,977 $190,380
May 11, 2022 $0.00456
-45.84%
$361,847 $241,915
May 10, 2022 $0.00843
-23.61%
$668,668 $298,995
May 9, 2022 $0.011
-13.73%
$876,263 $331,893
May 8, 2022 $0.0128
-5.13%
$1.02 million $351,552
May 7, 2022 $0.0135
-6.26%
$1.07 million $351,848
May 6, 2022 $0.0144
+1.99%
$1.14 million $369,652
May 5, 2022 $0.0141
-14.07%
$1.12 million $355,792
May 4, 2022 $0.0164
+0.16%
$1.3 million $407,270
May 3, 2022 $0.0163
+0.02%
$1.29 million $395,243
May 2, 2022 $0.0163
-2.99%
$1.29 million $400,634
May 1, 2022 $0.0167
-5.66%
$1.32 million $388,544
Apr 30, 2022 $0.0177
+1.21%
$1.4 million $403,123
Apr 29, 2022 $0.0173
-12.54%
$1.37 million $378,017
Apr 28, 2022 $0.0198
-0.51%
$1.57 million $402,360
Apr 27, 2022 $0.0198
-2.63%
$1.57 million $352,213
Apr 26, 2022 $0.0203
-8.89%
$1.61 million $349,422
Apr 25, 2022 $0.0223
+3.61%
$1.77 million $392,113
Apr 24, 2022 $0.0215
-9.26%
$1.71 million $411,576
Apr 23, 2022 $0.0237
+3.50%
$1.88 million $345,456
Apr 22, 2022 $0.0229
-7.08%
$1.82 million $348,644
Apr 21, 2022 $0.0247
-3.28%
$1.96 million $316,255
Apr 20, 2022 $0.0255
-0.04%
$2.02 million $328,786
Apr 19, 2022 $0.0255
-2.88%
$2.02 million $417,362
Apr 18, 2022 $0.0262
+1.57%
$2.08 million $432,156
Apr 17, 2022 $0.0258
-0.26%
$2.05 million $427,242
Apr 16, 2022 $0.0259
-5.87%
$2.05 million $433,204
Apr 15, 2022 $0.0275
+6.98%
$2.18 million $422,223
Apr 14, 2022 $0.0257
-13.38%
$2.04 million $533,637
Apr 13, 2022 $0.0295
+24.75%
$2.34 million $512,495
Apr 12, 2022 $0.0237
-0.27%
$1.88 million $505,726
Apr 11, 2022 $0.0238
-10.02%
$1.89 million $424,511
Apr 10, 2022 $0.0262
-5.21%
$2.08 million $374,544