Raze Network Historical Data

RAZE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0955
-6.56%
$ 6.33 million $ 1.51 million
Dec 29, 2021 $ 0.102
-2.88%
$ 6.75 million $ 1.47 million
Dec 28, 2021 $ 0.104
-7.10%
$ 6.92 million $ 1.52 million
Dec 27, 2021 $ 0.113
+7.65%
$ 7.46 million $ 1.83 million
Dec 26, 2021 $ 0.104
+8.14%
$ 6.9 million $ 1.62 million
Dec 25, 2021 $ 0.0967
+4.84%
$ 6.41 million $ 1.56 million
Dec 24, 2021 $ 0.0924
-1.30%
$ 6.12 million $ 1.47 million
Dec 23, 2021 $ 0.0939
+4.11%
$ 6.22 million $ 1.52 million
Dec 22, 2021 $ 0.0901
-1.91%
$ 5.97 million $ 1.45 million
Dec 21, 2021 $ 0.0908
+5.30%
$ 6.02 million $ 1.48 million
Dec 20, 2021 $ 0.0863
-3.68%
$ 5.72 million $ 1.48 million
Dec 19, 2021 $ 0.0893
-2.23%
$ 5.92 million $ 1.45 million
Dec 18, 2021 $ 0.0913
-0.86%
$ 6.05 million $ 1.5 million
Dec 17, 2021 $ 0.092
-4.14%
$ 6.09 million $ 1.57 million
Dec 16, 2021 $ 0.096
-5.98%
$ 6.36 million $ 1.58 million
Dec 15, 2021 $ 0.102
+20.51%
$ 6.75 million $ 1.95 million
Dec 14, 2021 $ 0.0847
+5.51%
$ 5.61 million $ 1.57 million
Dec 13, 2021 $ 0.0802
-12.55%
$ 5.31 million $ 1.5 million
Dec 12, 2021 $ 0.0918
+8.93%
$ 6.08 million $ 1.63 million
Dec 11, 2021 $ 0.0843
+3.09%
$ 5.59 million $ 1.58 million
Dec 10, 2021 $ 0.0812
-7.62%
$ 5.38 million $ 1.57 million
Dec 9, 2021 $ 0.0878
-24.57%
$ 5.82 million $ 1.8 million
Dec 8, 2021 $ 0.116
+9.73%
$ 7.71 million $ 1.82 million
Dec 7, 2021 $ 0.107
-5.17%
$ 7.08 million $ 1.61 million
Dec 6, 2021 $ 0.112
-4.95%
$ 7.23 million $ 1.17 million
Dec 5, 2021 $ 0.117
-9.91%
$ 7.57 million $ 565,320
Dec 4, 2021 $ 0.13
-8.16%
$ 8.41 million $ 807,948
Dec 3, 2021 $ 0.142
+5.89%
$ 9.19 million $ 1 million
Dec 2, 2021 $ 0.135
-13.88%
$ 8.7 million $ 950,264
Dec 1, 2021 $ 0.156
-1.16%
$ 10.05 million $ 911,026
Nov 30, 2021 $ 0.158
-10.82%
$ 10.2 million $ 1.53 million
Nov 29, 2021 $ 0.177
+23.39%
$ 11.4 million $ 1.06 million
Nov 28, 2021 $ 0.143
-5.36%
$ 9.25 million $ 937,985
Nov 27, 2021 $ 0.152
+9.57%
$ 9.77 million $ 1.01 million
Nov 26, 2021 $ 0.138
-13.21%
$ 9.4 million $ 886,040
Nov 25, 2021 $ 0.159
-3.15%
$ 10.17 million $ 1.39 million
Nov 24, 2021 $ 0.163
+1.42%
$ 10.45 million $ 937,079
Nov 23, 2021 $ 0.161
-7.75%
$ 10.32 million $ 958,293
Nov 22, 2021 $ 0.174
-7.45%
$ 11.15 million $ 1.16 million
Nov 21, 2021 $ 0.189
+4.64%
$ 12.08 million $ 1.2 million
Nov 20, 2021 $ 0.18
-4.37%
$ 11.55 million $ 1.12 million
Nov 19, 2021 $ 0.188
+4.39%
$ 12.08 million $ 1.29 million
Nov 18, 2021 $ 0.181
-23.48%
$ 11.41 million $ 1.12 million
Nov 17, 2021 $ 0.236
+3.08%
$ 14.9 million $ 1.08 million
Nov 16, 2021 $ 0.229
-9.08%
$ 14.47 million $ 910,076
Nov 15, 2021 $ 0.252
-2.27%
$ 15.9 million $ 836,980
Nov 14, 2021 $ 0.258
-6.89%
$ 16.28 million $ 466,925
Nov 13, 2021 $ 0.277
+6.95%
$ 17.21 million $ 481,822
Nov 12, 2021 $ 0.259
-6.98%
$ 16.09 million $ 621,867
Nov 11, 2021 $ 0.279
+10.56%
$ 17.3 million $ 394,261