Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raze Network Historical Data

RAZE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.279
+10.56%
$17.3 million $394,261
Nov 10, 2021 $0.255
-18.96%
$15.85 million $789,548
Nov 9, 2021 $0.315
-15.48%
$19.26 million $1.14 million
Nov 8, 2021 $0.373
+14.79%
$22.77 million $665,970
Nov 7, 2021 $0.325
+19.63%
$19.84 million $634,368
Nov 6, 2021 $0.271
-5.05%
$16.58 million $528,156
Nov 5, 2021 $0.286
+6.17%
$17.18 million $429,534
Nov 4, 2021 $0.269
+0.73%
$16.17 million $727,306
Nov 3, 2021 $0.267
+27.78%
$16.06 million $1.22 million
Nov 2, 2021 $0.206
+13.08%
$12.37 million $717,320
Nov 1, 2021 $0.182
+11.05%
$10.94 million $265,055
Oct 31, 2021 $0.164
+2.36%
$9.85 million $476,962
Oct 30, 2021 $0.16
-5.12%
$9.62 million $441,054
Oct 29, 2021 $0.167
+6.50%
$9.98 million $468,661
Oct 28, 2021 $0.157
+5.99%
$9.34 million $506,421
Oct 27, 2021 $0.148
-19.18%
$8.67 million $1.23 million
Oct 26, 2021 $0.182
+43.14%
$10.68 million $1.31 million
Oct 25, 2021 $0.127
+2.37%
$7.44 million $547,259
Oct 24, 2021 $0.124
-3.98%
$7.28 million $410,005
Oct 23, 2021 $0.129
-1.56%
$7.58 million $386,431
Oct 22, 2021 $0.131
+7.49%
$7.71 million $388,087
Oct 21, 2021 $0.122
+2.45%
$7.16 million $355,354
Oct 20, 2021 $0.119
-6.35%
$6.99 million $519,400
Oct 19, 2021 $0.127
-1.43%
$7.45 million $497,595
Oct 18, 2021 $0.129
+3.35%
$7.56 million $338,531
Oct 17, 2021 $0.125
-7.78%
$7.23 million $528,228
Oct 16, 2021 $0.135
-2.56%
$7.84 million $466,908
Oct 15, 2021 $0.14
+9.67%
$8.07 million $469,964
Oct 14, 2021 $0.127
+5.62%
$7.35 million $326,861
Oct 13, 2021 $0.12
+5.79%
$6.96 million $429,337
Oct 12, 2021 $0.114
-4.46%
$6.6 million $483,441
Oct 11, 2021 $0.12
-6.12%
$6.92 million $487,058
Oct 10, 2021 $0.127
-1.17%
$7.35 million $560,374
Oct 9, 2021 $0.129
+7.08%
$7.44 million $468,678
Oct 8, 2021 $0.12
-8.90%
$6.95 million $417,353
Oct 7, 2021 $0.133
+18.31%
$7.68 million $526,724
Oct 6, 2021 $0.113
-18.46%
$6.54 million $595,322
Oct 5, 2021 $0.139
-2.92%
$8.04 million $422,893
Oct 4, 2021 $0.142
-0.66%
$8.24 million $357,920
Oct 3, 2021 $0.144
+10.20%
$8.35 million $538,198
Oct 2, 2021 $0.131
+9.74%
$7.59 million $449,923
Oct 1, 2021 $0.12
+4.43%
$6.92 million $373,715
Sep 30, 2021 $0.114
+2.75%
$6.59 million $1.49 million
Sep 29, 2021 $0.111
+0.68%
$6.42 million $1.3 million
Sep 28, 2021 $0.112
-7.15%
$6.45 million $1.14 million
Sep 27, 2021 $0.12
+0.13%
$6.96 million $871,636
Sep 26, 2021 $0.12
-2.07%
$6.96 million $666,301
Sep 25, 2021 $0.123
-1.03%
$7.11 million $294,039
Sep 24, 2021 $0.124
-3.22%
$7.05 million $113,081
Sep 23, 2021 $0.128
+1.55%
$7.26 million $519,990