Raze Network Historical Data

RAZE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.255
-18.96%
$ 15.85 million $ 789,548
Nov 9, 2021 $ 0.315
-15.48%
$ 19.26 million $ 1.14 million
Nov 8, 2021 $ 0.373
+14.79%
$ 22.77 million $ 665,970
Nov 7, 2021 $ 0.325
+19.63%
$ 19.84 million $ 634,368
Nov 6, 2021 $ 0.271
-5.05%
$ 16.58 million $ 528,156
Nov 5, 2021 $ 0.286
+6.17%
$ 17.18 million $ 429,534
Nov 4, 2021 $ 0.269
+0.73%
$ 16.17 million $ 727,306
Nov 3, 2021 $ 0.267
+27.78%
$ 16.06 million $ 1.22 million
Nov 2, 2021 $ 0.206
+13.08%
$ 12.37 million $ 717,320
Nov 1, 2021 $ 0.182
+11.05%
$ 10.94 million $ 265,055
Oct 31, 2021 $ 0.164
+2.36%
$ 9.85 million $ 476,962
Oct 30, 2021 $ 0.16
-5.12%
$ 9.62 million $ 441,054
Oct 29, 2021 $ 0.167
+6.50%
$ 9.98 million $ 468,661
Oct 28, 2021 $ 0.157
+5.99%
$ 9.34 million $ 506,421
Oct 27, 2021 $ 0.148
-19.18%
$ 8.67 million $ 1.23 million
Oct 26, 2021 $ 0.182
+43.14%
$ 10.68 million $ 1.31 million
Oct 25, 2021 $ 0.127
+2.37%
$ 7.44 million $ 547,259
Oct 24, 2021 $ 0.124
-3.98%
$ 7.28 million $ 410,005
Oct 23, 2021 $ 0.129
-1.56%
$ 7.58 million $ 386,431
Oct 22, 2021 $ 0.131
+7.49%
$ 7.71 million $ 388,087
Oct 21, 2021 $ 0.122
+2.45%
$ 7.16 million $ 355,354
Oct 20, 2021 $ 0.119
-6.35%
$ 6.99 million $ 519,400
Oct 19, 2021 $ 0.127
-1.43%
$ 7.45 million $ 497,595
Oct 18, 2021 $ 0.129
+3.35%
$ 7.56 million $ 338,531
Oct 17, 2021 $ 0.125
-7.78%
$ 7.23 million $ 528,228
Oct 16, 2021 $ 0.135
-2.56%
$ 7.84 million $ 466,908
Oct 15, 2021 $ 0.14
+9.67%
$ 8.07 million $ 469,964
Oct 14, 2021 $ 0.127
+5.62%
$ 7.35 million $ 326,861
Oct 13, 2021 $ 0.12
+5.79%
$ 6.96 million $ 429,337
Oct 12, 2021 $ 0.114
-4.46%
$ 6.6 million $ 483,441
Oct 11, 2021 $ 0.12
-6.12%
$ 6.92 million $ 487,058
Oct 10, 2021 $ 0.127
-1.17%
$ 7.35 million $ 560,374
Oct 9, 2021 $ 0.129
+7.08%
$ 7.44 million $ 468,678
Oct 8, 2021 $ 0.12
-8.90%
$ 6.95 million $ 417,353
Oct 7, 2021 $ 0.133
+18.31%
$ 7.68 million $ 526,724
Oct 6, 2021 $ 0.113
-18.46%
$ 6.54 million $ 595,322
Oct 5, 2021 $ 0.139
-2.92%
$ 8.04 million $ 422,893
Oct 4, 2021 $ 0.142
-0.66%
$ 8.24 million $ 357,920
Oct 3, 2021 $ 0.144
+10.20%
$ 8.35 million $ 538,198
Oct 2, 2021 $ 0.131
+9.74%
$ 7.59 million $ 449,923
Oct 1, 2021 $ 0.12
+4.43%
$ 6.92 million $ 373,715
Sep 30, 2021 $ 0.114
+2.75%
$ 6.59 million $ 1.49 million
Sep 29, 2021 $ 0.111
+0.68%
$ 6.42 million $ 1.3 million
Sep 28, 2021 $ 0.112
-7.15%
$ 6.45 million $ 1.14 million
Sep 27, 2021 $ 0.12
+0.13%
$ 6.96 million $ 871,636
Sep 26, 2021 $ 0.12
-2.07%
$ 6.96 million $ 666,301
Sep 25, 2021 $ 0.123
-1.03%
$ 7.11 million $ 294,039
Sep 24, 2021 $ 0.124
-3.22%
$ 7.05 million $ 113,081
Sep 23, 2021 $ 0.128
+1.55%
$ 7.26 million $ 519,990
Sep 22, 2021 $ 0.126
+1.75%
$ 7.16 million $ 473,488