Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raze Network Historical Data

RAZE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.102
+24.25%
$3.51 million $3.1 million
Aug 1, 2021 $0.0819
-16.76%
$2.83 million $3.01 million
Jul 30, 2021 $0.0969
+1.54%
$3.29 million $2.71 million
Jul 29, 2021 $0.0954
-7.61%
$3.24 million $2.68 million
Jul 28, 2021 $0.104
+44.65%
$3.53 million $1.5 million
Jul 27, 2021 $0.0716
-3.82%
$2.43 million $622,501
Jul 26, 2021 $0.0745
-0.71%
$2.51 million $976,569
Jul 25, 2021 $0.075
-6.34%
$2.53 million $728,956
Jul 24, 2021 $0.0801
-10.34%
$2.67 million $899,887
Jul 23, 2021 $0.0893
-1.80%
$2.98 million $508,175
Jul 22, 2021 $0.0909
+5.10%
$3.03 million $794,245
Jul 21, 2021 $0.0865
+8.68%
$2.88 million $768,235
Jul 20, 2021 $0.0797
-1.75%
$2.31 million $630,771
Jul 19, 2021 $0.0811
+6.63%
$2.35 million $657,302
Jul 18, 2021 $0.0761
-15.52%
$2.17 million $662,330
Jul 17, 2021 $0.09
-3.21%
$2.56 million $622,771
Jul 16, 2021 $0.093
-11.74%
$2.65 million $673,663
Jul 15, 2021 $0.105
-8.07%
$3 million $792,805
Jul 14, 2021 $0.115
+7.61%
$3.27 million $798,370
Jul 13, 2021 $0.107
-10.78%
$3.03 million $783,606
Jul 12, 2021 $0.119
+7.70%
$3.4 million $839,964
Jul 11, 2021 $0.111
+1.39%
$3.16 million $800,746
Jul 10, 2021 $0.109
-0.08%
$3.11 million $756,301
Jul 9, 2021 $0.11
-1.89%
$13.18 million $543,877
Jul 8, 2021 $0.112
-8.54%
$-- $511,934
Download