Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raze Network Historical Data

RAZE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2021 $0.126
+1.75%
$7.16 million $473,488
Sep 21, 2021 $0.124
+2.58%
$7.02 million $496,471
Sep 20, 2021 $0.121
-7.53%
$6.88 million $383,670
Sep 19, 2021 $0.132
-4.45%
$7.46 million $492,676
Sep 18, 2021 $0.137
-1.86%
$7.79 million $514,387
Sep 17, 2021 $0.14
-0.27%
$7.96 million $386,978
Sep 16, 2021 $0.141
-1.50%
$7.98 million $429,942
Sep 15, 2021 $0.143
+0.57%
$8.13 million $342,522
Sep 14, 2021 $0.143
+1.97%
$8.09 million $105,802
Sep 13, 2021 $0.14
-5.26%
$7.93 million $409,759
Sep 12, 2021 $0.148
+2.23%
$8.37 million $292,562
Sep 11, 2021 $0.144
-3.63%
$8.19 million $334,428
Sep 10, 2021 $0.15
+0.21%
$8.49 million $319,990
Sep 9, 2021 $0.149
-0.13%
$8.43 million $290,136
Sep 8, 2021 $0.149
+6.11%
$8.45 million $157,536
Sep 7, 2021 $0.14
-11.10%
$7.94 million $509,106
Sep 6, 2021 $0.158
-3.56%
$8.94 million $418,720
Sep 5, 2021 $0.162
+9.99%
$9.18 million $191,284
Sep 4, 2021 $0.147
-9.33%
$8.35 million $414,292
Sep 3, 2021 $0.163
-1.99%
$9.22 million $299,869
Sep 2, 2021 $0.167
-0.56%
$9.44 million $323,546
Sep 1, 2021 $0.167
+2.64%
$9.46 million $403,429
Aug 31, 2021 $0.164
+15.56%
$9.29 million $703,316
Aug 30, 2021 $0.142
-11.61%
$8.03 million $403,094
Aug 29, 2021 $0.161
+2.01%
$9.11 million $469,744
Aug 28, 2021 $0.156
-6.60%
$8.76 million $377,745
Aug 27, 2021 $0.167
-11.30%
$9.34 million $390,366
Aug 26, 2021 $0.189
-13.71%
$10.57 million $1.57 million
Aug 25, 2021 $0.219
+31.89%
$12.3 million $1.66 million
Aug 24, 2021 $0.165
-1.80%
$9.27 million $495,645
Aug 23, 2021 $0.168
+26.76%
$9.43 million $1.66 million
Aug 22, 2021 $0.133
-18.07%
$7.45 million $1.51 million
Aug 21, 2021 $0.162
+24.95%
$9.09 million $512,782
Aug 20, 2021 $0.13
+12.09%
$7.19 million $370,761
Aug 19, 2021 $0.116
-2.37%
$6.42 million $893,719
Aug 18, 2021 $0.119
+2.23%
$6.53 million $564,796
Aug 17, 2021 $0.116
-1.94%
$6.38 million $1.08 million
Aug 16, 2021 $0.118
-5.08%
$6.48 million $1.77 million
Aug 15, 2021 $0.125
+3.39%
$6.83 million $1.64 million
Aug 14, 2021 $0.121
-1.96%
$6.6 million $1.52 million
Aug 13, 2021 $0.122
+8.26%
$6.7 million $1.89 million
Aug 12, 2021 $0.113
-4.40%
$6.18 million $918,370
Aug 11, 2021 $0.118
-0.10%
$6.46 million $1.69 million
Aug 10, 2021 $0.118
-0.12%
$6.46 million $1.16 million
Aug 8, 2021 $0.113
-4.22%
$6.2 million $523,379
Aug 7, 2021 $0.12
+8.59%
$6.57 million $722,592
Aug 6, 2021 $0.111
+0.07%
$6.05 million $587,791
Aug 5, 2021 $0.11
-17.12%
$6.02 million $760,878
Aug 4, 2021 $0.113
-13.27%
$6.17 million $3.38 million
Aug 3, 2021 $0.13
+27.84%
$4.49 million $3.61 million