Raze Network Historical Data

RAZE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.124
+2.58%
$ 7.02 million $ 496,471
Sep 20, 2021 $ 0.121
-7.53%
$ 6.88 million $ 383,670
Sep 19, 2021 $ 0.132
-4.45%
$ 7.46 million $ 492,676
Sep 18, 2021 $ 0.137
-1.86%
$ 7.79 million $ 514,387
Sep 17, 2021 $ 0.14
-0.27%
$ 7.96 million $ 386,978
Sep 16, 2021 $ 0.141
-1.50%
$ 7.98 million $ 429,942
Sep 15, 2021 $ 0.143
+0.57%
$ 8.13 million $ 342,522
Sep 14, 2021 $ 0.143
+1.97%
$ 8.09 million $ 105,802
Sep 13, 2021 $ 0.14
-5.26%
$ 7.93 million $ 409,759
Sep 12, 2021 $ 0.148
+2.23%
$ 8.37 million $ 292,562
Sep 11, 2021 $ 0.144
-3.63%
$ 8.19 million $ 334,428
Sep 10, 2021 $ 0.15
+0.21%
$ 8.49 million $ 319,990
Sep 9, 2021 $ 0.149
-0.13%
$ 8.43 million $ 290,136
Sep 8, 2021 $ 0.149
+6.11%
$ 8.45 million $ 157,536
Sep 7, 2021 $ 0.14
-11.10%
$ 7.94 million $ 509,106
Sep 6, 2021 $ 0.158
-3.56%
$ 8.94 million $ 418,720
Sep 5, 2021 $ 0.162
+9.99%
$ 9.18 million $ 191,284
Sep 4, 2021 $ 0.147
-9.33%
$ 8.35 million $ 414,292
Sep 3, 2021 $ 0.163
-1.99%
$ 9.22 million $ 299,869
Sep 2, 2021 $ 0.167
-0.56%
$ 9.44 million $ 323,546
Sep 1, 2021 $ 0.167
+2.64%
$ 9.46 million $ 403,429
Aug 31, 2021 $ 0.164
+15.56%
$ 9.29 million $ 703,316
Aug 30, 2021 $ 0.142
-11.61%
$ 8.03 million $ 403,094
Aug 29, 2021 $ 0.161
+2.01%
$ 9.11 million $ 469,744
Aug 28, 2021 $ 0.156
-6.60%
$ 8.76 million $ 377,745
Aug 27, 2021 $ 0.167
-11.30%
$ 9.34 million $ 390,366
Aug 26, 2021 $ 0.189
-13.71%
$ 10.57 million $ 1.57 million
Aug 25, 2021 $ 0.219
+31.89%
$ 12.3 million $ 1.66 million
Aug 24, 2021 $ 0.165
-1.80%
$ 9.27 million $ 495,645
Aug 23, 2021 $ 0.168
+26.76%
$ 9.43 million $ 1.66 million
Aug 22, 2021 $ 0.133
-18.07%
$ 7.45 million $ 1.51 million
Aug 21, 2021 $ 0.162
+24.95%
$ 9.09 million $ 512,782
Aug 20, 2021 $ 0.13
+12.09%
$ 7.19 million $ 370,761
Aug 19, 2021 $ 0.116
-2.37%
$ 6.42 million $ 893,719
Aug 18, 2021 $ 0.119
+2.23%
$ 6.53 million $ 564,796
Aug 17, 2021 $ 0.116
-1.94%
$ 6.38 million $ 1.08 million
Aug 16, 2021 $ 0.118
-5.08%
$ 6.48 million $ 1.77 million
Aug 15, 2021 $ 0.125
+3.39%
$ 6.83 million $ 1.64 million
Aug 14, 2021 $ 0.121
-1.96%
$ 6.6 million $ 1.52 million
Aug 13, 2021 $ 0.122
+8.26%
$ 6.7 million $ 1.89 million
Aug 12, 2021 $ 0.113
-4.40%
$ 6.18 million $ 918,370
Aug 11, 2021 $ 0.118
-0.10%
$ 6.46 million $ 1.69 million
Aug 10, 2021 $ 0.118
-0.12%
$ 6.46 million $ 1.16 million
Aug 8, 2021 $ 0.113
-4.22%
$ 6.2 million $ 523,379
Aug 7, 2021 $ 0.12
+8.59%
$ 6.57 million $ 722,592
Aug 6, 2021 $ 0.111
+0.07%
$ 6.05 million $ 587,791
Aug 5, 2021 $ 0.11
-17.12%
$ 6.02 million $ 760,878
Aug 4, 2021 $ 0.113
-13.27%
$ 6.17 million $ 3.38 million
Aug 3, 2021 $ 0.13
+27.84%
$ 4.49 million $ 3.61 million
Aug 2, 2021 $ 0.102
+24.25%
$ 3.51 million $ 3.1 million