Sparkles Light Historical Data

SPARK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000066
-0.52%
$ -- $ 3
Jan 24, 2020 $ 0.0000663
-0.48%
$ -- $ 3
Jan 23, 2020 $ 0.0000667
-3.08%
$ -- $ 3
Jan 22, 2020 $ 0.0000688
-0.75%
$ -- $ 3
Jan 21, 2020 $ 0.0000693
+1.28%
$ -- $ 3
Jan 20, 2020 $ 0.0000685
-0.06%
$ -- $ 3
Jan 19, 2020 $ 0.0000685
-4.27%
$ -- $ 3
Jan 18, 2020 $ 0.0000716
+2.48%
$ -- $ 4
Jan 17, 2020 $ 0.00007
+4.22%
$ -- $ 4
Jan 16, 2020 $ 0.0000672
-0.63%
$ -- $ 3
Jan 15, 2020 $ 0.0000676
+0.11%
$ -- $ 3
Jan 14, 2020 $ 0.0000675
+14.41%
$ -- $ 3
Jan 13, 2020 $ 0.0000591
-1.13%
$ -- $ 3
Jan 12, 2020 $ 0.0000597
+2.03%
$ -- $ 3
Jan 11, 2020 $ 0.0000585
-0.69%
$ -- $ 3
Jan 10, 2020 $ 0.0000589
+3.52%
$ -- $ 3
Jan 9, 2020 $ 0.0000569
-1.49%
$ -- $ 3
Jan 8, 2020 $ 0.0000578
-2.50%
$ -- $ 3
Jan 7, 2020 $ 0.0000593
+0.01%
$ -- $ 3
Jan 6, 2020 $ 0.0000593
+6.48%
$ -- $ 3
Jan 5, 2020 $ 0.0000557
+0.83%
$ -- $ 3
Jan 4, 2020 $ 0.0000552
-0.04%
$ -- $ 3
Jan 3, 2020 $ 0.0000552
+5.44%
$ -- $ 3
Jan 2, 2020 $ 0.0000524
-2.49%
$ -- $ 3
Jan 1, 2020 $ 0.0000537
+1.28%
$ -- $ 3
Dec 31, 2019 $ 0.000053
-1.58%
$ -- $ 3
Dec 30, 2019 $ 0.0000539
-2.25%
$ -- $ 3
Dec 29, 2019 $ 0.0000551
+4.86%
$ -- $ 3
Dec 28, 2019 $ 0.0000525
+0.89%
$ -- $ 3
Dec 27, 2019 $ 0.0000521
+0.69%
$ -- $ 3
Dec 26, 2019 $ 0.0000517
+0.17%
$ -- $ 3
Dec 25, 2019 $ 0.0000516
+0.34%
$ -- $ 3
Dec 24, 2019 $ 0.0000514
-2.94%
$ -- $ 3
Dec 23, 2019 $ 0.000053
-2.52%
$ -- $ 3
Dec 22, 2019 $ 0.0000543
+2.91%
$ -- $ 3
Dec 21, 2019 $ 0.0000528
-0.82%
$ -- $ 3
Dec 20, 2019 $ 0.0000533
+0.04%
$ -- $ 3
Dec 19, 2019 $ 0.0000532
-3.41%
$ -- $ 3
Dec 18, 2019 $ 0.0000551
+9.05%
$ -- $ 3
Dec 17, 2019 $ 0.0000506
-7.65%
$ -- $ 3
Dec 16, 2019 $ 0.0000548
-6.47%
$ -- $ 3
Dec 15, 2019 $ 0.0000586
+0.41%
$ -- $ 3
Dec 14, 2019 $ 0.0000584
-1.79%
$ -- $ 3
Dec 13, 2019 $ 0.0000595
-0.24%
$ -- $ 3
Dec 12, 2019 $ 0.0000596
+0.79%
$ -- $ 3
Dec 11, 2019 $ 0.000059
-1.16%
$ -- $ 3
Dec 10, 2019 $ 0.0000597
-1.36%
$ -- $ 3
Dec 9, 2019 $ 0.0000605
-2.21%
$ -- $ 3
Dec 8, 2019 $ 0.0000619
+1.57%
$ -- $ 3
Dec 7, 2019 $ 0.0000609
-0.97%
$ -- $ 3