Sparkles Light Historical Data

SPARK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0000615
-0.32%
$ -- $ 3
Dec 5, 2019 $ 0.0000619
+2.11%
$ -- $ 3
Dec 4, 2019 $ 0.0000611
-0.23%
$ -- $ 3
Dec 3, 2019 $ 0.0000612
-0.55%
$ -- $ 3
Dec 2, 2019 $ 0.0000616
-0.71%
$ -- $ 3
Dec 1, 2019 $ 0.000062
-0.72%
$ -- $ 3
Nov 30, 2019 $ 0.0000625
-2.02%
$ -- $ 3
Nov 29, 2019 $ 0.0000638
+2.42%
$ -- $ 3
Nov 28, 2019 $ 0.0000623
-1.26%
$ -- $ 3
Nov 27, 2019 $ 0.0000632
+4.12%
$ -- $ 3
Nov 26, 2019 $ 0.0000607
+0.13%
$ -- $ 3
Nov 25, 2019 $ 0.0000605
-95.73%
$ -- $ 3
Nov 24, 2019 $ 0.00142
-7.15%
$ -- $ 17
Nov 23, 2019 $ 0.00153
+0.19%
$ -- $ 18
Nov 22, 2019 $ 0.00152
-7.07%
$ -- $ 18
Nov 21, 2019 $ 0.00163
-6.78%
$ -- $ 19
Nov 20, 2019 $ 0.00175
-1.17%
$ -- $ 21
Nov 19, 2019 $ 0.00177
-1.48%
$ -- $ 21
Nov 18, 2019 $ 0.0018
-2.15%
$ -- $ 21
Nov 17, 2019 $ 0.00184
+1.02%
$ -- $ 22
Nov 16, 2019 $ 0.00182
+1.01%
$ -- $ 22
Nov 15, 2019 $ 0.00181
-2.46%
$ -- $ 21
Nov 14, 2019 $ 0.00185
-0.94%
$ -- $ 22
Nov 13, 2019 $ 0.00187
-0.16%
$ -- $ 22
Nov 12, 2019 $ 0.00187
+1.12%
$ -- $ 22
Nov 11, 2019 $ 0.00185
-2.32%
$ -- $ 22
Nov 10, 2019 $ 0.0019
+1.99%
$ -- $ 22
Nov 9, 2019 $ 0.00186
+1.04%
$ -- $ 22
Nov 8, 2019 $ 0.00184
-1.89%
$ -- $ 22
Nov 7, 2019 $ 0.00188
-1.98%
$ -- $ 22
Nov 6, 2019 $ 0.00192
+1.26%
$ -- $ 23
Nov 5, 2019 $ 0.00189
+1.70%
$ -- $ 22
Nov 4, 2019 $ 0.00186
+2.47%
$ -- $ 22
Nov 3, 2019 $ 0.00181
-0.93%
$ -- $ 21
Nov 2, 2019 $ 0.00183
+0.21%
$ -- $ 22
Nov 1, 2019 $ 0.00183
+0.09%
$ -- $ 22
Oct 31, 2019 $ 0.00182
+0.08%
$ -- $ 22
Oct 30, 2019 $ 0.00182
-3.89%
$ -- $ 21
Oct 29, 2019 $ 0.0019
+4.44%
$ -- $ 22
Oct 28, 2019 $ 0.00182
-0.94%
$ -- $ 21
Oct 27, 2019 $ 0.00183
+2.31%
$ -- $ 22
Oct 26, 2019 $ 0.00178
-1.84%
$ -- $ 21
Oct 25, 2019 $ 0.00182
+11.72%
$ -- $ 21
Oct 24, 2019 $ 0.00162
-0.48%
$ -- $ 19
Oct 23, 2019 $ 0.00163
-6.02%
$ -- $ 19
Oct 22, 2019 $ 0.00174
-0.52%
$ -- $ 20
Download