UNCT BRC Historical Data

UNCT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₆431
+0.00%
$ -- $ 43
Sep 2024 $ 0.0₆431
-16.47%
$ 29,868 $ 316
Aug 2024 $ 0.0₆516
-28.13%
$ 35,759 $ 205
Jul 2024 $ 0.0₆718
+25.31%
$ 49,757 $ 187
Jun 2024 $ 0.0₆573
+3.43%
$ 39,709 $ 115
May 2024 $ 0.0₆895
+13.29%
$ 62,023 $ 648
Apr 2024 $ 0.0₆79
-7.28%
$ 54,747 $ 811,170
Mar 2024 $ 0.0₆865
-18.09%
$ 59,944 $ 1.01 million
Feb 2024 $ 0.0₅106
+117.66%
$ 73,458 $ 919,723
Jan 2024 $ 0.0₆5
-90.46%
$ 34,650 $ 2.89 million
Dec 2023 $ 0.0₅52
+107.58%
$ 360,085 $ 3,159
Download