UNCT BRC Historical Data

UNCT
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₆431
+0.00%
$ -- $ 19
Sep 30 $ 0.0₆431
+0.00%
$ 29,868 $ 23
Sep 23 $ 0.0₆512
-0.78%
$ 29,868 $ 51
Sep 16 $ 0.0₆516
+0.00%
$ 35,759 $ 70
Sep 9 $ 0.0₆516
+0.00%
$ 35,759 $ 70
Sep 2 $ 0.0₆516
+0.00%
$ 35,759 $ 70
Aug 26 $ 0.0₆516
-25.43%
$ 35,759 $ 125
Aug 19 $ 0.0₆692
-3.08%
$ 47,956 $ 1
Aug 12 $ 0.0₆714
+0.00%
$ 49,480 $ 0.1
Aug 5 $ 0.0₆714
-0.56%
$ 49,480 $ 7
Jul 29 $ 0.0₆718
+7.16%
$ 49,757 $ 140
Jul 22 $ 0.0₆67
-6.03%
$ 46,431 $ 27
Jul 15 $ 0.0₆718
-14.11%
$ 49,757 $ 78
Jul 8 $ 0.0₆557
-37.97%
$ 57,935 $ 1
Jul 1 $ 0.0₆898
+56.72%
$ 62,231 $ 22
Jun 24 $ 0.0₆573
-33.83%
$ 39,709 $ 14
Jun 17 $ 0.0₆866
+0.00%
$ 60,014 $ 4
Jun 10 $ 0.0₆679
-21.59%
$ 60,014 $ 32
Jun 3 $ 0.0₆873
-2.13%
$ 60,014 $ 3
May 27 $ 0.0₆892
+22.53%
$ 61,816 $ 313
May 20 $ 0.0₅108
+26.81%
$ 74,913 $ 142
May 13 $ 0.0₆853
-2.74%
$ 59,182 $ 75
May 6 $ 0.0₆878
+12.85%
$ 60,776 $ 123
Apr 29 $ 0.0₆778
-1.52%
$ 53,915 $ 108
Apr 22 $ 0.0₆516
-72.67%
$ 54,747 $ 50,059
Apr 15 $ 0.0₅157
+178.97%
$ 131,393 $ 216,969
Apr 8 $ 0.0₆592
-11.38%
$ 42,897 $ 224,551
Apr 1 $ 0.0₆617
-27.58%
$ 44,906 $ 214,927
Mar 25 $ 0.0₆698
-12.20%
$ 59,944 $ 204,814
Mar 18 $ 0.0₆654
-43.03%
$ 58,836 $ 201,650
Mar 11 $ 0.0₅132
+47.82%
$ 66,043 $ 196,022
Mar 4 $ 0.0₆923
-3.85%
$ 72,488 $ 184,314
Feb 26 $ 0.0₆983
+3.26%
$ 68,122 $ 224,966
Feb 19 $ 0.0₅107
-25.00%
$ 74,012 $ 212,357
Feb 12 $ 0.0₅142
+28.03%
$ 98,752 $ 188,137
Feb 5 $ 0.0₅113
+7.40%
$ 76,646 $ 194,969
Jan 29 $ 0.0₅104
+56.61%
$ 72,280 $ 234,141
Jan 22 $ 0.0₆688
-50.54%
$ 47,609 $ 173,279
Jan 15 $ 0.0₅143
-85.25%
$ 96,327 $ 2.24 million
Jan 8 $ 0.00001
+7.76%
$ 676,368 $ 156,622
Jan 1 $ 0.0₅198
-62.28%
$ -- $ 48
Dec 25 $ 0.0₅296
+18.08%
$ 360,085 $ 2,599
Download