UNCT BRC Historical Data

UNCT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₆877
+0.00%
$ 60,776 $ 0
May 13, 2024 $ 0.0₆877
+0.00%
$ 60,776 $ 1
May 12, 2024 $ 0.0₆877
-0.11%
$ 60,776 $ 2
May 11, 2024 $ 0.0₆878
+0.00%
$ 60,845 $ 1
May 10, 2024 $ 0.0₆878
+0.00%
$ 60,845 $ 18
May 9, 2024 $ 0.0₆878
+12.85%
$ 60,845 $ 43
May 8, 2024 $ 0.0₆778
+0.00%
$ 53,915 $ 3
May 7, 2024 $ 0.0₆778
-0.26%
$ 53,915 $ 2
May 6, 2024 $ 0.0₆78
+0.26%
$ 54,054 $ 57
May 5, 2024 $ 0.0₆778
-0.13%
$ 53,915 $ 1
May 4, 2024 $ 0.0₆779
-1.02%
$ 53,985 $ 21
May 3, 2024 $ 0.0₆787
-0.13%
$ 54,539 $ 5
May 2, 2024 $ 0.0₆788
-0.25%
$ 54,608 $ 1
May 1, 2024 $ 0.0₆79
+0.00%
$ 54,747 $ 12
Apr 30, 2024 $ 0.0₆79
+0.13%
$ 54,747 $ 1
Apr 29, 2024 $ 0.0₆789
-0.13%
$ 54,678 $ 67
Apr 28, 2024 $ 0.0₆79
+11.90%
$ 54,747 $ 222
Apr 27, 2024 $ 0.0₆516
-20.49%
$ 35,759 $ 33
Apr 26, 2024 $ 0.0₆649
+18.21%
$ 44,976 $ 77
Apr 25, 2024 $ 0.0₆549
-17.69%
$ 38,046 $ 86
Apr 24, 2024 $ 0.0₆667
-3.75%
$ 46,223 $ 2,124
Apr 23, 2024 $ 0.0₆693
-64.37%
$ 48,025 $ 18,581
Apr 22, 2024 $ 0.0₅195
+3.02%
$ 134,788 $ 29,159
Apr 21, 2024 $ 0.0₅19
+42.13%
$ 131,393 $ 30,829
Apr 20, 2024 $ 0.0₅157
+147.63%
$ 108,454 $ 37,673
Apr 19, 2024 $ 0.0₆656
-3.53%
$ 45,461 $ 37,861
Apr 18, 2024 $ 0.0₆66
+8.55%
$ 45,738 $ 34,668
Apr 17, 2024 $ 0.0₆578
-0.34%
$ 40,055 $ 35,740
Apr 16, 2024 $ 0.0₆58
-3.65%
$ 40,194 $ 35,274
Apr 15, 2024 $ 0.0₆602
+7.31%
$ 41,719 $ 35,753
Apr 14, 2024 $ 0.0₆619
+1.81%
$ 42,897 $ 37,732
Apr 13, 2024 $ 0.0₆592
-1.50%
$ 41,026 $ 38,327
Apr 12, 2024 $ 0.0₆605
+0.00%
$ 41,926 $ 39,456
Apr 11, 2024 $ 0.0₆64
+7.20%
$ 44,352 $ 38,221
Apr 10, 2024 $ 0.0₆603
+3.43%
$ 41,788 $ 36,192
Apr 9, 2024 $ 0.0₆595
-8.18%
$ 41,233 $ 36,155
Apr 8, 2024 $ 0.0₆645
-3.44%
$ 44,698 $ 36,202
Apr 7, 2024 $ 0.0₆648
+1.89%
$ 44,906 $ 35,814
Apr 6, 2024 $ 0.0₆617
-6.37%
$ 42,758 $ 31,219
Apr 5, 2024 $ 0.0₆642
+0.00%
$ 44,491 $ 36,653
Apr 4, 2024 $ 0.0₆709
+16.23%
$ 49,134 $ 38,363
Apr 3, 2024 $ 0.0₆614
-3.00%
$ 42,550 $ 37,040
Apr 2, 2024 $ 0.0₆596
-15.94%
$ 41,303 $ 38,079
Apr 1, 2024 $ 0.0₆816
-4.23%
$ 56,549 $ 33,572
Mar 31, 2024 $ 0.0₆865
+25.54%
$ 59,944 $ 32,280
Mar 30, 2024 $ 0.0₆698
-13.29%
$ 48,371 $ 35,390
Mar 29, 2024 $ 0.0₆787
+4.10%
$ 54,539 $ 35,090
Mar 28, 2024 $ 0.0₆731
-1.08%
$ 50,658 $ 34,946
Mar 27, 2024 $ 0.0₆749
-5.31%
$ 51,906 $ 31,375
Mar 26, 2024 $ 0.0₆95
+6.50%
$ 65,835 $ 34,272