UNCT BRC Historical Data

UNCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆858
+7.92%
$ 59,459 $ 33,742
Mar 24, 2024 $ 0.0₆849
+4.94%
$ 58,836 $ 34,647
Mar 23, 2024 $ 0.0₆654
-32.23%
$ 45,322 $ 34,310
Mar 22, 2024 $ 0.0₆941
-1.98%
$ 65,211 $ 33,043
Mar 21, 2024 $ 0.0₆976
+43.53%
$ 67,637 $ 34,089
Mar 20, 2024 $ 0.0₆664
-42.61%
$ 46,015 $ 36,151
Mar 19, 2024 $ 0.0₅116
+6.50%
$ 80,596 $ 32,240
Mar 18, 2024 $ 0.0₅109
-5.40%
$ 75,260 $ 31,817
Mar 17, 2024 $ 0.0₆953
-27.36%
$ 66,043 $ 32,477
Mar 16, 2024 $ 0.0₅132
+33.23%
$ 91,684 $ 35,050
Mar 15, 2024 $ 0.0₆887
-13.72%
$ 61,469 $ 33,245
Mar 14, 2024 $ 0.0₅101
+3.47%
$ 70,201 $ 31,731
Mar 13, 2024 $ 0.0₆983
+2.18%
$ 68,122 $ 31,840
Mar 12, 2024 $ 0.0₆961
-4.19%
$ 66,597 $ 31,580
Mar 11, 2024 $ 0.0₅106
+17.99%
$ 73,181 $ 32,576
Mar 10, 2024 $ 0.0₅105
+17.66%
$ 72,488 $ 32,700
Mar 9, 2024 $ 0.0₆923
-0.54%
$ 63,964 $ 31,469
Mar 8, 2024 $ 0.0₆929
+8.65%
$ 64,380 $ 30,353
Mar 7, 2024 $ 0.0₆869
-3.12%
$ 60,222 $ 22,345
Mar 6, 2024 $ 0.0₆897
+4.06%
$ 62,162 $ 33,655
Mar 5, 2024 $ 0.0₆838
-17.28%
$ 58,073 $ 33,240
Mar 4, 2024 $ 0.0₅101
+4.79%
$ 69,716 $ 33,252
Mar 3, 2024 $ 0.0₆983
+15.38%
$ 68,122 $ 33,217
Mar 2, 2024 $ 0.0₆816
-11.88%
$ 56,549 $ 29,521
Mar 1, 2024 $ 0.0₆918
-13.07%
$ 63,617 $ 32,647
Feb 29, 2024 $ 0.0₅106
-9.25%
$ 73,458 $ 31,638
Feb 28, 2024 $ 0.0₅116
-2.85%
$ 80,319 $ 32,614
Feb 27, 2024 $ 0.0₅11
+18.63%
$ 75,883 $ 32,151
Feb 26, 2024 $ 0.0₆958
+0.63%
$ 66,389 $ 33,178
Feb 25, 2024 $ 0.0₅107
+6.69%
$ 74,012 $ 31,301
Feb 24, 2024 $ 0.0₅1
-16.93%
$ 69,369 $ 33,163
Feb 23, 2024 $ 0.0₅112
-4.34%
$ 77,893 $ 31,530
Feb 22, 2024 $ 0.0₅117
+11.04%
$ 80,873 $ 32,603
Feb 21, 2024 $ 0.0₅104
-30.36%
$ 71,864 $ 29,876
Feb 20, 2024 $ 0.0₅158
-8.57%
$ 109,355 $ 25,620
Feb 19, 2024 $ 0.0₅168
+17.77%
$ 116,216 $ 28,264
Feb 18, 2024 $ 0.0₅142
+39.16%
$ 98,752 $ 27,788
Feb 17, 2024 $ 0.0₅102
-3.68%
$ 70,755 $ 25,059
Feb 16, 2024 $ 0.0₅107
+4.29%
$ 74,151 $ 24,004
Feb 15, 2024 $ 0.0₅102
-13.82%
$ 70,894 $ 24,283
Feb 14, 2024 $ 0.0₅119
+2.15%
$ 82,259 $ 26,525
Feb 13, 2024 $ 0.0₅118
+1.90%
$ 81,774 $ 32,239
Feb 12, 2024 $ 0.0₅117
+5.48%
$ 81,358 $ 28,240
Feb 11, 2024 $ 0.0₅111
-0.81%
$ 76,646 $ 34,509
Feb 10, 2024 $ 0.0₅113
-10.80%
$ 78,448 $ 31,450
Feb 9, 2024 $ 0.0₅124
+2.72%
$ 86,278 $ 31,524
Feb 8, 2024 $ 0.0₅118
+7.84%
$ 81,982 $ 32,993
Feb 7, 2024 $ 0.0₅108
-22.66%
$ 74,983 $ 34,642
Feb 6, 2024 $ 0.0₅131
-12.04%
$ 90,644 $ 30,504
Feb 5, 2024 $ 0.0₅15
+41.94%
$ 103,673 $ 33,856