Coinranking
UNCT BRC Historical Data
UNCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2024 | $0.0₅104 | +1.56% | ||
| Feb 3, 2024 | $0.0₅106 | +30.66% | ||
| Feb 2, 2024 | $0.0₆644 | +26.03% | ||
| Feb 1, 2024 | $0.0₆511 | +4.93% | ||
| Jan 31, 2024 | $0.0₆5 | -5.84% | ||
| Jan 30, 2024 | $0.0₆504 | -21.00% | ||
| Jan 29, 2024 | $0.0₆638 | -4.20% | ||
| Jan 28, 2024 | $0.0₆687 | -2.55% | ||
| Jan 27, 2024 | $0.0₆688 | -0.72% | ||
| Jan 26, 2024 | $0.0₆729 | +11.47% | ||
| Jan 25, 2024 | $0.0₆609 | -23.01% | ||
| Jan 24, 2024 | $0.0₆755 | -18.47% | ||
| Jan 23, 2024 | $0.0₆889 | -16.13% | ||
| Jan 22, 2024 | $0.0₆907 | -34.80% | ||
| Jan 21, 2024 | $0.0₅139 | -3.07% | ||
| Jan 20, 2024 | $0.0₅143 | -17.80% | ||
| Jan 19, 2024 | $0.0₅173 | -4.10% | ||
| Jan 18, 2024 | $0.0₅23 | -22.82% | ||
| Jan 17, 2024 | $0.0₅297 | -58.98% | ||
| Jan 16, 2024 | $0.0₅727 | -27.81% | ||
| Jan 15, 2024 | $0.0000101 | +3.50% | ||
| Jan 14, 2024 | $0.0₅976 | -2.50% | ||
| Jan 13, 2024 | $0.00001 | +8.32% | ||
| Jan 12, 2024 | $0.0₅925 | -7.68% | ||
| Jan 10, 2024 | $0.0₅91 | -1.43% | ||
| Jan 9, 2024 | $0.0₅922 | -0.85% | ||
| Jan 2, 2024 | $0.0₅198 | +3.61% | ||
| Jan 1, 2024 | $0.0₅191 | -63.63% | ||
| Dec 31, 2023 | $0.0₅52 | +75.27% | ||
| Dec 30, 2023 | $0.0₅296 | +107.27% | ||
| Dec 29, 2023 | $0.0₅144 | -0.87% | ||
| Dec 28, 2023 | $0.0₅145 | +0.43% | ||
| Dec 27, 2023 | $0.0₅129 | +1.35% | ||
| Dec 26, 2023 | $0.0₅128 | -24.99% | ||
| Dec 25, 2023 | $0.0₅171 | -31.79% | ||