Phantom Pepe Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 1.6 billion $ 92
Yesterday $ 0.016
+0.19%
$ 1.6 billion $ 89
Jul 9, 2026 $ 0.016
-0.74%
$ 1.6 billion $ 22
Jul 8, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 3
Jul 7, 2026 $ 0.0161
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 2
Jul 5, 2026 $ 0.0161
+0.00%
$ -- $ 133
Jul 4, 2026 $ 0.0161
+0.56%
$ 1.61 billion $ 1,315
Jul 3, 2026 $ 0.016
+0.00%
$ 1.6 billion $ 93
Jul 2, 2026 $ 0.016
+0.31%
$ 1.6 billion $ 53
Jul 1, 2026 $ 0.016
-1.05%
$ 1.6 billion $ 48
Jun 30, 2026 $ 0.0161
+0.00%
$ -- $ 21
Jun 29, 2026 $ 0.0161
+0.06%
$ 1.61 billion $ 56
Jun 28, 2026 $ 0.0161
-0.31%
$ 1.61 billion $ 995
Jun 27, 2026 $ 0.0162
+0.25%
$ 1.61 billion $ 55
Jun 26, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 14
Jun 25, 2026 $ 0.0161
-0.56%
$ 1.61 billion $ 511
Jun 24, 2026 $ 0.0162
+0.37%
$ 1.62 billion $ 5,020
Jun 23, 2026 $ 0.0162
-0.49%
$ 1.61 billion $ 4,821
Jun 22, 2026 $ 0.0162
-0.49%
$ 1.62 billion $ 5,627
Jun 21, 2026 $ 0.0163
+0.06%
$ 1.63 billion $ 5,657
Jun 20, 2026 $ 0.0163
-0.24%
$ 1.63 billion $ 5,633
Jun 19, 2026 $ 0.0163
+0.31%
$ 1.63 billion $ 5,571
Jun 18, 2026 $ 0.0163
-0.73%
$ 1.63 billion $ 6,081
Jun 17, 2026 $ 0.0164
-0.42%
$ 1.64 billion $ 5,008
Jun 16, 2026 $ 0.0165
+0.37%
$ 1.65 billion $ 5,039
Jun 15, 2026 $ 0.0164
+0.80%
$ 1.64 billion $ 4,823
Jun 14, 2026 $ 0.0163
-0.31%
$ 1.63 billion $ 236
Jun 13, 2026 $ 0.0163
-0.24%
$ 1.63 billion $ 10,637
Jun 12, 2026 $ 0.0164
+1.55%
$ 1.64 billion $ 5,594
Jun 11, 2026 $ 0.0161
-0.43%
$ 1.61 billion $ 5,677
Jun 10, 2026 $ 0.0162
+0.37%
$ 1.62 billion $ 6,597
Jun 9, 2026 $ 0.0161
-0.12%
$ 1.61 billion $ 5,008
Jun 8, 2026 $ 0.0162
+0.50%
$ 1.61 billion $ 5,009
Jun 7, 2026 $ 0.0161
-0.12%
$ 1.61 billion $ 329
Jun 6, 2026 $ 0.0161
-0.12%
$ 1.61 billion $ 10,023
Jun 5, 2026 $ 0.0161
+0.56%
$ 1.61 billion $ 5,017
Jun 4, 2026 $ 0.016
-0.25%
$ 1.6 billion $ 5,016
Jun 3, 2026 $ 0.0161
+0.37%
$ 1.61 billion $ 5,100
Jun 2, 2026 $ 0.016
-0.99%
$ 1.6 billion $ 5,020
Jun 1, 2026 $ 0.0162
+0.25%
$ 1.62 billion $ 5,019
May 31, 2026 $ 0.0161
+0.19%
$ 1.61 billion $ 5,013
May 30, 2026 $ 0.0161
-0.25%
$ 1.61 billion $ 5,016
May 29, 2026 $ 0.0161
-0.43%
$ 1.61 billion $ 5,017
May 28, 2026 $ 0.0162
+0.56%
$ 1.62 billion $ 5,009
May 27, 2026 $ 0.0161
+0.06%
$ 1.61 billion $ 5,051
May 26, 2026 $ 0.0161
-0.31%
$ 1.61 billion $ 4,925
May 25, 2026 $ 0.0162
+0.19%
$ 1.61 billion $ 5,133
May 24, 2026 $ 0.0161
+0.12%
$ 1.61 billion $ 4,659
May 23, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 5,384
Download