Phantom Pepe Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0165
-4.35%
$ 1.65 billion $ 331,763
Feb 2026 $ 0.0172
+1.53%
$ 1.72 billion $ 153,859
Jan 2026 $ 0.017
-0.12%
$ 1.7 billion $ 156,747
Dec 2025 $ 0.017
+0.00%
$ 1.7 billion $ 295,469
Nov 2025 $ 0.017
+0.06%
$ 1.7 billion $ 193,891
Oct 2025 $ 0.0169
-2.25%
$ 1.7 billion $ 280,568
Sep 2025 $ 0.0177
+1.90%
$ -- $ 6,507
Aug 2025 $ 0.0174
-11.40%
$ 1.73 billion $ 232,697
Oct 2024 $ 0.0₇169
-75.81%
$ -- $ 2,520
Sep 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 3,244
Aug 2024 $ 0.0₇7
+40.00%
$ 6,993 $ 13,710
Jul 2024 $ 0.0₇6
+20.00%
$ -- $ 27,090
Jun 2024 $ 0.0₇5
-100.00%
$ 4,995 $ 301,829
Download