Coinranking
Phantom Pepe Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0164 | -1.68% | ||
| Apr 13 | $ 0.0166 | +0.42% | ||
| Apr 6 | $ 0.0166 | +0.48% | ||
| Mar 30 | $ 0.0164 | -0.06% | ||
| Mar 23 | $ 0.0165 | -1.02% | ||
| Mar 16 | $ 0.0167 | +0.06% | ||
| Mar 9 | $ 0.0167 | -2.57% | ||
| Mar 2 | $ 0.017 | -1.51% | ||
| Feb 23 | $ 0.0172 | +0.35% | ||
| Feb 16 | $ 0.0171 | -0.12% | ||
| Feb 9 | $ 0.0172 | +0.88% | ||
| Feb 2 | $ 0.017 | +0.53% | ||
| Jan 26 | $ 0.017 | +0.53% | ||
| Jan 19 | $ 0.017 | +0.53% | ||
| Jan 12 | $ 0.0168 | -0.36% | ||
| Jan 5 | $ 0.0168 | -1.00% | ||
| Dec 29 | $ 0.0169 | -0.29% | ||
| Dec 22 | $ 0.017 | -0.18% | ||
| Dec 15 | $ 0.017 | +0.53% | ||
| Dec 8 | $ 0.0169 | -0.06% | ||
| Dec 1 | $ 0.0169 | -0.59% | ||
| Nov 24 | $ 0.017 | +0.24% | ||
| Nov 17 | $ 0.0169 | -0.18% | ||
| Nov 10 | $ 0.0169 | -0.18% | ||
| Nov 3 | $ 0.0169 | -0.35% | ||
| Oct 27 | $ 0.0171 | +0.71% | ||
| Oct 20 | $ 0.017 | -1.74% | ||
| Oct 13 | $ 0.0173 | -0.23% | ||
| Oct 6 | $ 0.0172 | -0.75% | ||
| Sep 8 | $ 0.0177 | +0.17% | ||
| Sep 1 | $ 0.0179 | +3.00% | ||
| Aug 25 | $ 0.0174 | -0.34% | ||
| Aug 18 | $ 0.0175 | +1.09% | ||
| Aug 11 | $ 0.0174 | -0.80% | ||
| Aug 4 | $ 0.0174 | -11.30% | ||
| Oct 14 | $ 0.0₇169 | -66.14% | ||
| Oct 7 | $ 0.0₇4 | -33.33% | ||
| Sep 30 | $ 0.0₇5 | -16.67% | ||
| Sep 23 | $ 0.0₇5 | -16.67% | ||
| Sep 16 | $ 0.0₇6 | -14.29% | ||
| Sep 9 | $ 0.0₇5 | -28.57% | ||
| Sep 2 | $ 0.0₇8 | -11.11% | ||
| Aug 26 | $ 0.0₇9 | +50.00% | ||
| Aug 19 | $ 0.0₇8 | +14.29% | ||
| Aug 12 | $ 0.0₇6 | +0.00% | ||
| Aug 5 | $ 0.0₇5 | +0.00% | ||
| Jul 29 | $ 0.0₇6 | +0.00% | ||
| Jul 22 | $ 0.0₇5 | -86.84% | ||
| Jul 15 | $ 0.0₇4 | -33.33% | ||
| Jul 8 | $ 0.0₇6 | -25.00% | ||
Previous Next