Phantom Pepe Historical Data

PHT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0166
+0.36%
$ 1.66 billion $ 5,180
Apr 7, 9 AM $ 0.0165
+0.24%
$ 1.65 billion $ 2,824
Apr 7, 8 AM $ 0.0165
+0.00%
$ 1.65 billion $ 32
Apr 7, 7 AM $ 0.0165
+0.00%
$ 1.65 billion $ 32
Apr 7, 6 AM $ 0.0165
-0.18%
$ 1.65 billion $ 49
Apr 7, 5 AM $ 0.0165
+0.00%
$ 1.65 billion $ 2,341
Apr 7, 4 AM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 7, 3 AM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 7, 2 AM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 7, 1 AM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 7, 12 AM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 11 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 10 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 9 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 8 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 7 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 6 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 5 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 4 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 3 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 2 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 1 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,087
Apr 6, 12 PM $ 0.0165
+0.00%
$ 1.65 billion $ 6,493
Apr 6, 11 AM $ 0.0165
+0.00%
$ 1.65 billion $ 9,391
Apr 6, 10 AM $ 0.0165
+0.00%
$ 1.65 billion $ 9,391
Apr 6, 9 AM $ 0.0165
+0.00%
$ 1.65 billion $ 9,391
Apr 6, 8 AM $ 0.0165
+0.00%
$ 1.65 billion $ 9,391
Apr 6, 7 AM $ 0.0165
+0.30%
$ 1.65 billion $ 9,391
Apr 6, 6 AM $ 0.0165
+0.12%
$ 1.65 billion $ 9,374
Apr 6, 5 AM $ 0.0165
-0.54%
$ 1.64 billion $ 7,050
Apr 6, 4 AM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 6, 3 AM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 6, 2 AM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 6, 1 AM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 6, 12 AM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 5, 11 PM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 5, 10 PM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 5, 9 PM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 5, 8 PM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 5, 7 PM $ 0.0165
+0.00%
$ 1.65 billion $ 4,305
Apr 5, 6 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,101
Apr 5, 5 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,101
Apr 5, 4 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,101
Apr 5, 3 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,101
Apr 5, 2 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,101
Apr 5, 1 PM $ 0.0165
+0.24%
$ 1.65 billion $ 5,101
Apr 5, 12 PM $ 0.0165
+0.37%
$ 1.65 billion $ 3,567
Apr 5, 11 AM $ 0.0164
+0.00%
$ 1.64 billion $ 854
Apr 5, 10 AM $ 0.0164
+0.00%
$ 1.64 billion $ 5,950
Apr 5, 9 AM $ 0.0164
+0.00%
$ 1.64 billion $ 5,950