Phantom Pepe Historical Data

PHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0164
+0.12%
$ 1.64 billion $ 407
Mar 30, 6 AM $ 0.0164
-0.30%
$ 1.64 billion $ 438
Mar 30, 5 AM $ 0.0164
+0.00%
$ 1.64 billion $ 460
Mar 30, 4 AM $ 0.0164
+0.00%
$ 1.64 billion $ 460
Mar 30, 3 AM $ 0.0164
+0.00%
$ 1.64 billion $ 460
Mar 30, 2 AM $ 0.0164
+0.00%
$ 1.64 billion $ 501
Mar 30, 1 AM $ 0.0164
+0.06%
$ 1.64 billion $ 522
Mar 30, 12 AM $ 0.0164
+0.00%
$ 1.64 billion $ 5,612
Mar 29, 11 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,612
Mar 29, 10 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,596
Mar 29, 9 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,596
Mar 29, 8 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,596
Mar 29, 7 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,596
Mar 29, 6 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,596
Mar 29, 5 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,596
Mar 29, 4 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,598
Mar 29, 3 PM $ 0.0164
+0.00%
$ 1.64 billion $ 5,598
Mar 29, 2 PM $ 0.0164
+0.00%
$ 1.64 billion $ 10,594
Mar 29, 1 PM $ 0.0164
+0.00%
$ 1.64 billion $ 10,594
Mar 29, 12 PM $ 0.0164
-0.12%
$ 1.64 billion $ 10,594
Mar 29, 11 AM $ 0.0164
+0.00%
$ 1.64 billion $ 10,529
Mar 29, 10 AM $ 0.0164
+0.06%
$ 1.64 billion $ 10,533
Mar 29, 9 AM $ 0.0164
+0.06%
$ 1.64 billion $ 10,510
Mar 29, 8 AM $ 0.0164
-0.24%
$ 1.64 billion $ 10,468
Mar 29, 7 AM $ 0.0165
+0.06%
$ 1.65 billion $ 10,269
Mar 29, 6 AM $ 0.0165
+0.00%
$ 1.64 billion $ 10,221
Mar 29, 5 AM $ 0.0165
+0.00%
$ 1.64 billion $ 10,185
Mar 29, 4 AM $ 0.0165
+0.00%
$ 1.64 billion $ 10,185
Mar 29, 3 AM $ 0.0165
-0.12%
$ 1.64 billion $ 10,185
Mar 29, 2 AM $ 0.0165
+0.00%
$ 1.65 billion $ 10,143
Mar 29, 1 AM $ 0.0165
-0.12%
$ 1.65 billion $ 10,122
Mar 29, 12 AM $ 0.0165
+0.00%
$ 1.65 billion $ 5,026
Mar 28, 11 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,026
Mar 28, 10 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,026
Mar 28, 9 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,026
Mar 28, 8 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,026
Mar 28, 7 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,026
Mar 28, 6 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,026
Mar 28, 5 PM $ 0.0165
+0.18%
$ 1.65 billion $ 5,026
Mar 28, 4 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,024
Mar 28, 3 PM $ 0.0165
+0.18%
$ 1.65 billion $ 5,024
Mar 28, 2 PM $ 0.0164
+0.00%
$ 1.64 billion $ 28
Mar 28, 1 PM $ 0.0164
+0.00%
$ 1.64 billion $ 28
Mar 28, 12 PM $ 0.0164
+0.00%
$ 1.64 billion $ 28
Mar 28, 11 AM $ 0.0164
+0.00%
$ 1.64 billion $ 4,521
Mar 28, 10 AM $ 0.0164
+0.00%
$ 1.64 billion $ 4,640
Mar 28, 9 AM $ 0.0164
+0.00%
$ 1.64 billion $ 4,744
Mar 28, 8 AM $ 0.0164
+0.00%
$ 1.64 billion $ 4,744
Mar 28, 7 AM $ 0.0164
+0.00%
$ 1.64 billion $ 4,744
Mar 28, 6 AM $ 0.0164
+0.00%
$ 1.64 billion $ 4,950