Phantom Pepe Historical Data

PHT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₇5
-28.57%
$ 3,996 $ 692
Sep 2 $ 0.0₇8
-11.11%
$ 6,993 $ 442
Aug 26 $ 0.0₇9
+50.00%
$ 8,991 $ 2,173
Aug 19 $ 0.0₇8
+14.29%
$ 5,994 $ 3,040
Aug 12 $ 0.0₇6
+0.00%
$ 6,993 $ 4,647
Aug 5 $ 0.0₇5
+0.00%
$ 7,992 $ 988
Jul 29 $ 0.0₇6
+0.00%
$ -- $ 175
Jul 22 $ 0.0₇5
-86.84%
$ 4,995 $ 5,612
Jul 15 $ 0.0₇4
-33.33%
$ 30,969 $ 440
Jul 8 $ 0.0₇6
-25.00%
$ 4,995 $ 877
Jul 1 $ 0.0₇6
+20.00%
$ 4,995 $ 2,395
Jun 24 $ 0.0₇5
-37.50%
$ 4,995 $ 3,303
Jun 17 $ 0.0₇7
-58.82%
$ 7,992 $ 3,075
Jun 10 $ 0.0₆22
-99.98%
$ 19,980 $ 12,760
Jun 3 $ 0.0368
-99.69%
$ 179.82 million $ 277,580
Download