Phantom Pepe Historical Data

PHT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0167
+0.00%
$ 1.66 billion $ 1,083
Mar 20, 1 AM $ 0.0167
+0.00%
$ 1.66 billion $ 1,083
Mar 20, 12 AM $ 0.0167
+0.00%
$ 1.66 billion $ 1,901
Mar 19, 11 PM $ 0.0167
+0.00%
$ 1.66 billion $ 12,785
Mar 19, 10 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,711
Mar 19, 9 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,723
Mar 19, 8 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,742
Mar 19, 7 PM $ 0.0167
+0.36%
$ 1.66 billion $ 13,742
Mar 19, 6 PM $ 0.0166
-0.36%
$ 1.66 billion $ 13,525
Mar 19, 5 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,493
Mar 19, 4 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,502
Mar 19, 3 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,565
Mar 19, 2 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,565
Mar 19, 1 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,565
Mar 19, 12 PM $ 0.0167
+0.00%
$ 1.66 billion $ 13,565
Mar 19, 11 AM $ 0.0167
+0.00%
$ 1.66 billion $ 15,666
Mar 19, 10 AM $ 0.0167
+0.00%
$ 1.66 billion $ 17,369
Mar 19, 9 AM $ 0.0167
+1.09%
$ 1.66 billion $ 17,899
Mar 19, 8 AM $ 0.0165
+0.00%
$ 1.65 billion $ 17,978
Mar 19, 7 AM $ 0.0165
+0.00%
$ 1.65 billion $ 17,978
Mar 19, 6 AM $ 0.0165
+0.00%
$ 1.65 billion $ 18,109
Mar 19, 5 AM $ 0.0165
+0.00%
$ 1.65 billion $ 18,109
Mar 19, 4 AM $ 0.0165
+0.00%
$ 1.65 billion $ 18,109
Mar 19, 3 AM $ 0.0165
+0.00%
$ 1.65 billion $ 20,167
Mar 19, 2 AM $ 0.0165
+0.00%
$ 1.65 billion $ 20,287
Mar 19, 1 AM $ 0.0165
-1.44%
$ 1.65 billion $ 20,409
Mar 19, 12 AM $ 0.0167
+0.54%
$ 1.67 billion $ 33,434
Mar 18, 11 PM $ 0.0166
-0.18%
$ 1.66 billion $ 38,599
Mar 18, 10 PM $ 0.0167
+0.60%
$ 1.66 billion $ 37,693
Mar 18, 9 PM $ 0.0166
-0.18%
$ 1.65 billion $ 37,682
Mar 18, 8 PM $ 0.0166
+0.00%
$ 1.66 billion $ 38,630
Mar 18, 7 PM $ 0.0166
+0.00%
$ 1.66 billion $ 39,983
Mar 18, 6 PM $ 0.0166
-0.24%
$ 1.66 billion $ 39,965
Mar 18, 5 PM $ 0.0166
-0.12%
$ 1.66 billion $ 39,900
Mar 18, 4 PM $ 0.0167
+0.24%
$ 1.66 billion $ 39,899
Mar 18, 3 PM $ 0.0166
+0.00%
$ 1.66 billion $ 39,836
Mar 18, 2 PM $ 0.0166
+0.00%
$ 1.66 billion $ 39,836
Mar 18, 1 PM $ 0.0166
+0.00%
$ 1.66 billion $ 39,836
Mar 18, 12 PM $ 0.0166
-0.18%
$ 1.66 billion $ 39,836
Mar 18, 11 AM $ 0.0166
-0.95%
$ 1.66 billion $ 38,589
Mar 18, 10 AM $ 0.0168
+0.00%
$ 1.68 billion $ 36,886
Mar 18, 9 AM $ 0.0168
+0.84%
$ 1.68 billion $ 37,345
Mar 18, 8 AM $ 0.0167
+0.00%
$ 1.66 billion $ 37,893
Mar 18, 7 AM $ 0.0167
-0.18%
$ 1.66 billion $ 37,893
Mar 18, 6 AM $ 0.0167
+0.00%
$ 1.67 billion $ 37,763
Mar 18, 5 AM $ 0.0167
+0.00%
$ 1.67 billion $ 37,763
Mar 18, 4 AM $ 0.0167
+0.24%
$ 1.67 billion $ 37,763
Mar 18, 3 AM $ 0.0167
-0.06%
$ 1.66 billion $ 35,705
Mar 18, 2 AM $ 0.0167
+0.06%
$ 1.66 billion $ 37,854
Mar 18, 1 AM $ 0.0167
-0.89%
$ 1.66 billion $ 37,731