Phantom Pepe Historical Data

PHT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0167
-0.89%
$ 1.66 billion $ 37,731
Mar 18, 12 AM $ 0.0168
+0.66%
$ 1.68 billion $ 25,009
Mar 17, 11 PM $ 0.0167
-0.54%
$ 1.67 billion $ 11,833
Mar 17, 10 PM $ 0.0168
+0.00%
$ 1.68 billion $ 11,665
Mar 17, 9 PM $ 0.0168
+0.12%
$ 1.68 billion $ 12,139
Mar 17, 8 PM $ 0.0168
+0.06%
$ 1.67 billion $ 11,171
Mar 17, 7 PM $ 0.0168
+0.00%
$ 1.67 billion $ 10,666
Mar 17, 6 PM $ 0.0168
+0.00%
$ 1.67 billion $ 10,666
Mar 17, 5 PM $ 0.0168
+0.54%
$ 1.67 billion $ 10,672
Mar 17, 4 PM $ 0.0167
+0.00%
$ 1.66 billion $ 10,664
Mar 17, 3 PM $ 0.0167
+0.00%
$ 1.66 billion $ 10,670
Mar 17, 2 PM $ 0.0167
+0.00%
$ 1.66 billion $ 10,670
Mar 17, 1 PM $ 0.0167
+0.00%
$ 1.66 billion $ 10,670
Mar 17, 12 PM $ 0.0167
-0.60%
$ 1.66 billion $ 10,670
Mar 17, 11 AM $ 0.0168
+0.00%
$ 1.67 billion $ 9,817
Mar 17, 10 AM $ 0.0168
-0.12%
$ 1.67 billion $ 10,008
Mar 17, 9 AM $ 0.0168
+0.12%
$ 1.68 billion $ 9,695
Mar 17, 8 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335
Mar 17, 7 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335
Mar 17, 6 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335
Mar 17, 5 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335
Mar 17, 4 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335
Mar 17, 3 AM $ 0.0168
+0.06%
$ 1.67 billion $ 13,335
Mar 17, 2 AM $ 0.0168
+0.00%
$ 1.67 billion $ 11,090
Mar 17, 1 AM $ 0.0168
+0.12%
$ 1.67 billion $ 11,090
Mar 17, 12 AM $ 0.0167
-0.59%
$ 1.67 billion $ 9,970
Mar 16, 11 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,244
Mar 16, 10 PM $ 0.0168
+0.48%
$ 1.68 billion $ 7,244
Mar 16, 9 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,780
Mar 16, 8 PM $ 0.0168
+0.36%
$ 1.67 billion $ 6,780
Mar 16, 7 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,933
Mar 16, 6 PM $ 0.0167
+0.30%
$ 1.67 billion $ 5,933
Mar 16, 5 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,926
Mar 16, 4 PM $ 0.0166
-0.54%
$ 1.66 billion $ 5,926
Mar 16, 3 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,920
Mar 16, 2 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,920
Mar 16, 1 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,920
Mar 16, 12 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,920
Mar 16, 11 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,920
Mar 16, 10 AM $ 0.0167
+0.36%
$ 1.67 billion $ 5,730
Mar 16, 9 AM $ 0.0167
+0.60%
$ 1.67 billion $ 5,067
Mar 16, 8 AM $ 0.0166
+0.00%
$ 1.66 billion $ 79
Mar 16, 7 AM $ 0.0166
+0.00%
$ 1.66 billion $ 163
Mar 16, 6 AM $ 0.0166
+0.00%
$ 1.66 billion $ 163
Mar 16, 5 AM $ 0.0166
+0.00%
$ 1.66 billion $ 163
Mar 16, 4 AM $ 0.0166
+0.00%
$ 1.66 billion $ 163
Mar 16, 3 AM $ 0.0166
-0.54%
$ 1.66 billion $ 163
Mar 16, 2 AM $ 0.0167
+0.00%
$ 1.66 billion $ 455
Mar 16, 1 AM $ 0.0167
+0.00%
$ 1.66 billion $ 909
Mar 16, 12 AM $ 0.0167
+0.00%
$ 1.66 billion $ 2,424