Phantom Pepe Historical Data

PHT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0167
+0.00%
$ 1.67 billion $ 23,892
Mar 13, 10 PM $ 0.0167
-0.06%
$ 1.67 billion $ 23,487
Mar 13, 9 PM $ 0.0168
+0.00%
$ 1.67 billion $ 23,111
Mar 13, 8 PM $ 0.0168
-0.30%
$ 1.67 billion $ 21,583
Mar 13, 7 PM $ 0.0168
+0.00%
$ 1.68 billion $ 20,306
Mar 13, 6 PM $ 0.0168
+0.00%
$ 1.68 billion $ 20,306
Mar 13, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 20,306
Mar 13, 4 PM $ 0.0168
+0.00%
$ 1.68 billion $ 20,306
Mar 13, 3 PM $ 0.0168
+0.00%
$ 1.68 billion $ 20,310
Mar 13, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 20,310
Mar 13, 1 PM $ 0.0168
+0.24%
$ 1.68 billion $ 20,310
Mar 13, 12 PM $ 0.0168
+0.00%
$ 1.67 billion $ 19,130
Mar 13, 11 AM $ 0.0168
-0.06%
$ 1.67 billion $ 19,335
Mar 13, 10 AM $ 0.0168
+0.18%
$ 1.68 billion $ 10,814
Mar 13, 9 AM $ 0.0167
-0.42%
$ 1.67 billion $ 6,685
Mar 13, 8 AM $ 0.0168
+0.36%
$ 1.68 billion $ 6,643
Mar 13, 7 AM $ 0.0168
-0.30%
$ 1.67 billion $ 2,686
Mar 13, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 1,947
Mar 13, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 2,285
Mar 13, 4 AM $ 0.0168
+0.00%
$ 1.68 billion $ 2,285
Mar 13, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 2,704
Mar 13, 2 AM $ 0.0168
+0.00%
$ 1.68 billion $ 2,704
Mar 13, 1 AM $ 0.0168
-0.18%
$ 1.68 billion $ 2,704
Mar 13, 12 AM $ 0.0168
+0.00%
$ 1.68 billion $ 3,227
Mar 12, 11 PM $ 0.0168
+0.12%
$ 1.68 billion $ 8,730
Mar 12, 10 PM $ 0.0168
+0.36%
$ 1.68 billion $ 9,539
Mar 12, 9 PM $ 0.0168
+0.00%
$ 1.67 billion $ 9,433
Mar 12, 8 PM $ 0.0168
+0.00%
$ 1.67 billion $ 16,415
Mar 12, 7 PM $ 0.0168
+0.00%
$ 1.67 billion $ 16,415
Mar 12, 6 PM $ 0.0168
+0.00%
$ 1.67 billion $ 16,415
Mar 12, 5 PM $ 0.0168
+0.00%
$ 1.67 billion $ 16,415
Mar 12, 4 PM $ 0.0168
-0.30%
$ 1.67 billion $ 16,415
Mar 12, 3 PM $ 0.0168
+0.00%
$ 1.68 billion $ 16,411
Mar 12, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 16,411
Mar 12, 1 PM $ 0.0168
+0.00%
$ 1.68 billion $ 16,421
Mar 12, 12 PM $ 0.0168
-1.29%
$ 1.68 billion $ 16,421
Mar 12, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 16,217
Mar 12, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 16,217
Mar 12, 9 AM $ 0.017
+1.13%
$ 1.7 billion $ 16,217
Mar 12, 8 AM $ 0.0168
+0.30%
$ 1.68 billion $ 20,847
Mar 12, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 19,935
Mar 12, 6 AM $ 0.0168
+0.12%
$ 1.68 billion $ 19,935
Mar 12, 5 AM $ 0.0168
+0.00%
$ 1.67 billion $ 19,597
Mar 12, 4 AM $ 0.0168
-1.24%
$ 1.67 billion $ 19,597
Mar 12, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 19,178
Mar 12, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 19,178
Mar 12, 1 AM $ 0.017
+0.41%
$ 1.7 billion $ 19,178
Mar 12, 12 AM $ 0.0169
+0.24%
$ 1.69 billion $ 18,640
Mar 11, 11 PM $ 0.0169
-0.18%
$ 1.68 billion $ 12,937
Mar 11, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,025