Phantom Pepe Historical Data

PHT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,424
Mar 9, 8 PM $ 0.0169
+0.36%
$ 1.69 billion $ 9,187
Mar 9, 7 PM $ 0.0168
+0.36%
$ 1.68 billion $ 9,286
Mar 9, 6 PM $ 0.0168
+0.00%
$ 1.68 billion $ 9,279
Mar 9, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 10,232
Mar 9, 4 PM $ 0.0168
+0.00%
$ 1.68 billion $ 11,085
Mar 9, 3 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12,420
Mar 9, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12,420
Mar 9, 1 PM $ 0.0168
+0.00%
$ 1.68 billion $ 13,020
Mar 9, 12 PM $ 0.0168
-0.53%
$ 1.68 billion $ 13,020
Mar 9, 11 AM $ 0.0169
+0.00%
$ 1.68 billion $ 12,995
Mar 9, 10 AM $ 0.0169
+0.00%
$ 1.68 billion $ 13,096
Mar 9, 9 AM $ 0.0169
+0.24%
$ 1.68 billion $ 13,201
Mar 9, 8 AM $ 0.0168
-0.06%
$ 1.68 billion $ 11,850
Mar 9, 7 AM $ 0.0168
+0.18%
$ 1.68 billion $ 15,910
Mar 9, 6 AM $ 0.0168
+0.06%
$ 1.68 billion $ 15,092
Mar 9, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 14,455
Mar 9, 4 AM $ 0.0168
-0.18%
$ 1.68 billion $ 14,455
Mar 9, 3 AM $ 0.0168
+0.30%
$ 1.68 billion $ 13,113
Mar 9, 2 AM $ 0.0168
+0.06%
$ 1.68 billion $ 11,181
Mar 9, 1 AM $ 0.0168
-1.99%
$ 1.67 billion $ 10,606
Mar 9, 12 AM $ 0.0171
+0.00%
$ 1.71 billion $ 9,427
Mar 8, 11 PM $ 0.0171
+0.00%
$ 1.71 billion $ 9,528
Mar 8, 10 PM $ 0.0171
+0.23%
$ 1.71 billion $ 9,528
Mar 8, 9 PM $ 0.0171
+0.59%
$ 1.7 billion $ 9,424
Mar 8, 8 PM $ 0.017
-0.59%
$ 1.69 billion $ 9,193
Mar 8, 7 PM $ 0.0171
+0.00%
$ 1.7 billion $ 8,959
Mar 8, 6 PM $ 0.0171
+0.77%
$ 1.7 billion $ 8,959
Mar 8, 5 PM $ 0.0169
+0.24%
$ 1.69 billion $ 8,007
Mar 8, 4 PM $ 0.0169
-0.24%
$ 1.69 billion $ 7,154
Mar 8, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,817
Mar 8, 2 PM $ 0.0169
-0.47%
$ 1.69 billion $ 5,817
Mar 8, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,217
Mar 8, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,217
Mar 8, 11 AM $ 0.017
+0.41%
$ 1.7 billion $ 5,217
Mar 8, 10 AM $ 0.0169
+0.47%
$ 1.69 billion $ 5,116
Mar 8, 9 AM $ 0.0169
+0.00%
$ 1.68 billion $ 5,011
Mar 8, 8 AM $ 0.0169
-1.29%
$ 1.68 billion $ 5,011
Mar 8, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 101
Mar 8, 6 AM $ 0.0171
+0.00%
$ 1.71 billion $ 208
Mar 8, 5 AM $ 0.0171
+0.00%
$ 1.71 billion $ 208
Mar 8, 4 AM $ 0.0171
+0.00%
$ 1.71 billion $ 1,802
Mar 8, 3 AM $ 0.0171
+0.00%
$ 1.71 billion $ 1,802
Mar 8, 2 AM $ 0.0171
+0.00%
$ 1.71 billion $ 1,802
Mar 8, 1 AM $ 0.0171
+0.00%
$ 1.71 billion $ 1,802
Mar 8, 12 AM $ 0.0171
+0.59%
$ 1.71 billion $ 1,832
Mar 7, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 3,933
Mar 7, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 3,933
Mar 7, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,152
Mar 7, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,171