Phantom Pepe Historical Data

PHT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0173
+0.00%
$ 1.73 billion $ 7,486
Feb 23, 10 AM $ 0.0173
+0.00%
$ 1.73 billion $ 7,486
Feb 23, 9 AM $ 0.0173
+0.00%
$ 1.73 billion $ 7,486
Feb 23, 8 AM $ 0.0173
+0.00%
$ 1.73 billion $ 7,486
Feb 23, 7 AM $ 0.0173
+0.06%
$ 1.73 billion $ 7,486
Feb 23, 6 AM $ 0.0173
+0.12%
$ 1.72 billion $ 5,441
Feb 23, 5 AM $ 0.0172
+0.17%
$ 1.72 billion $ 5,061
Feb 23, 4 AM $ 0.0172
+0.29%
$ 1.72 billion $ 78
Feb 23, 3 AM $ 0.0172
+0.00%
$ 1.71 billion $ 4,067
Feb 23, 2 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,095
Feb 23, 1 AM $ 0.0172
-0.06%
$ 1.71 billion $ 5,095
Feb 23, 12 AM $ 0.0172
-0.06%
$ 1.72 billion $ 5,092
Feb 22, 11 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,090
Feb 22, 10 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,090
Feb 22, 9 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,090
Feb 22, 8 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,088
Feb 22, 7 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,088
Feb 22, 6 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,088
Feb 22, 5 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,088
Feb 22, 4 PM $ 0.0172
-0.06%
$ 1.72 billion $ 5,090
Feb 22, 3 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,070
Feb 22, 2 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,067
Feb 22, 1 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,057
Feb 22, 12 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,057
Feb 22, 11 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,059
Feb 22, 10 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,080
Feb 22, 9 AM $ 0.0172
+0.00%
$ 1.72 billion $ 6,487
Feb 22, 8 AM $ 0.0172
+0.00%
$ 1.72 billion $ 6,487
Feb 22, 7 AM $ 0.0172
+0.00%
$ 1.72 billion $ 10,094
Feb 22, 6 AM $ 0.0172
+0.00%
$ 1.72 billion $ 10,097
Feb 22, 5 AM $ 0.0172
+0.00%
$ 1.72 billion $ 10,097
Feb 22, 4 AM $ 0.0172
+0.06%
$ 1.72 billion $ 10,071
Feb 22, 3 AM $ 0.0172
+0.35%
$ 1.72 billion $ 6,271
Feb 22, 2 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,051
Feb 22, 1 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,051
Feb 22, 12 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,051
Feb 21, 11 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,051
Feb 21, 10 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,051
Feb 21, 9 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,051
Feb 21, 8 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,061
Feb 21, 7 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,064
Feb 21, 6 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,064
Feb 21, 5 PM $ 0.0171
-0.23%
$ 1.71 billion $ 5,064
Feb 21, 4 PM $ 0.0172
+0.06%
$ 1.72 billion $ 5,061
Feb 21, 3 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,060
Feb 21, 2 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,054
Feb 21, 1 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,059
Feb 21, 12 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,059
Feb 21, 11 AM $ 0.0172
-0.17%
$ 1.72 billion $ 5,058
Feb 21, 10 AM $ 0.0172
+0.23%
$ 1.72 billion $ 5,371