Phantom Pepe Historical Data

PHT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0172
+0.23%
$ 1.72 billion $ 5,371
Feb 21, 9 AM $ 0.0172
+0.00%
$ 1.72 billion $ 7,499
Feb 21, 8 AM $ 0.0172
+0.12%
$ 1.72 billion $ 8,127
Feb 21, 7 AM $ 0.0171
-0.23%
$ 1.71 billion $ 4,547
Feb 21, 6 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,003
Feb 21, 5 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,049
Feb 21, 4 AM $ 0.0172
+0.06%
$ 1.72 billion $ 5,049
Feb 21, 3 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,064
Feb 21, 2 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,064
Feb 21, 1 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,093
Feb 21, 12 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,093
Feb 20, 11 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,093
Feb 20, 10 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,094
Feb 20, 9 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,094
Feb 20, 8 PM $ 0.0172
-0.12%
$ 1.71 billion $ 5,083
Feb 20, 7 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,080
Feb 20, 6 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,080
Feb 20, 5 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,080
Feb 20, 4 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,080
Feb 20, 3 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,080
Feb 20, 2 PM $ 0.0172
+0.06%
$ 1.72 billion $ 5,080
Feb 20, 1 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,075
Feb 20, 12 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,075
Feb 20, 11 AM $ 0.0172
+0.18%
$ 1.72 billion $ 5,075
Feb 20, 10 AM $ 0.0171
-0.46%
$ 1.72 billion $ 5,074
Feb 20, 9 AM $ 0.0172
+0.41%
$ 1.72 billion $ 1,256
Feb 20, 8 AM $ 0.0171
+0.00%
$ 1.71 billion $ 587
Feb 20, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 559
Feb 20, 6 AM $ 0.0171
-0.12%
$ 1.71 billion $ 101
Feb 20, 5 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,059
Feb 20, 4 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,059
Feb 20, 3 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,042
Feb 20, 2 AM $ 0.0172
+0.06%
$ 1.72 billion $ 5,044
Feb 20, 1 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,015
Feb 20, 12 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,015
Feb 19, 11 PM $ 0.0172
-0.12%
$ 1.71 billion $ 5,015
Feb 19, 10 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,014
Feb 19, 9 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,014
Feb 19, 8 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,014
Feb 19, 7 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,014
Feb 19, 6 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,014
Feb 19, 5 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,014
Feb 19, 4 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,015
Feb 19, 3 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,015
Feb 19, 2 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,015
Feb 19, 1 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,015
Feb 19, 12 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,015
Feb 19, 11 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,015
Feb 19, 10 AM $ 0.0172
+0.23%
$ 1.72 billion $ 5,015
Feb 19, 9 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,005