Phantom Pepe Historical Data

PHT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,005
Feb 19, 8 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,005
Feb 19, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,005
Feb 19, 6 AM $ 0.0171
-0.17%
$ 1.71 billion $ 5,005
Feb 19, 5 AM $ 0.0172
+0.00%
$ 1.72 billion $ 2
Feb 19, 4 AM $ 0.0172
+0.00%
$ 1.72 billion $ 2
Feb 19, 3 AM $ 0.0172
-0.29%
$ 1.72 billion $ 2
Feb 19, 2 AM $ 0.0172
+0.00%
$ 1.72 billion $ 1
Feb 19, 1 AM $ 0.0172
+0.00%
$ 1.72 billion $ 3,400
Feb 19, 12 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,073
Feb 18, 11 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,083
Feb 18, 10 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,083
Feb 18, 9 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,083
Feb 18, 8 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,083
Feb 18, 7 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,083
Feb 18, 6 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,083
Feb 18, 5 PM $ 0.0172
+0.35%
$ 1.72 billion $ 5,084
Feb 18, 4 PM $ 0.0172
+0.00%
$ 1.71 billion $ 5,084
Feb 18, 3 PM $ 0.0172
+0.00%
$ 1.71 billion $ 5,084
Feb 18, 2 PM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 1 PM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 12 PM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 11 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 10 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 9 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 8 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 7 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 6 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 5 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 4 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 3 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,085
Feb 18, 2 AM $ 0.0172
-0.29%
$ 1.71 billion $ 5,085
Feb 18, 1 AM $ 0.0172
-0.17%
$ 1.71 billion $ 6,885
Feb 18, 12 AM $ 0.0172
-0.12%
$ 1.72 billion $ 5,072
Feb 17, 11 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,063
Feb 17, 10 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,063
Feb 17, 9 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,063
Feb 17, 8 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,063
Feb 17, 7 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,063
Feb 17, 6 PM $ 0.0172
+0.17%
$ 1.72 billion $ 5,063
Feb 17, 5 PM $ 0.0172
-0.12%
$ 1.72 billion $ 5,062
Feb 17, 4 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,061
Feb 17, 3 PM $ 0.0172
+0.23%
$ 1.72 billion $ 5,061
Feb 17, 2 PM $ 0.0172
+0.00%
$ 1.71 billion $ 5,060
Feb 17, 1 PM $ 0.0172
+0.00%
$ 1.71 billion $ 5,060
Feb 17, 12 PM $ 0.0172
+0.00%
$ 1.71 billion $ 5,060
Feb 17, 11 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,060
Feb 17, 10 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,060
Feb 17, 9 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,060
Feb 17, 8 AM $ 0.0172
+0.00%
$ 1.71 billion $ 5,060