Phantom Pepe Historical Data

PHT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,145
Feb 15, 7 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,145
Feb 15, 1 AM $ 0.0172
+0.00%
$ 1.72 billion $ 69
Feb 15, 12 AM $ 0.0172
+0.00%
$ 1.72 billion $ 5,054
Feb 14, 11 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,054
Feb 14, 10 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,054
Feb 14, 9 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,054
Feb 14, 8 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,054
Feb 14, 7 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,054
Feb 14, 6 PM $ 0.0172
+0.00%
$ 1.72 billion $ 5,054
Feb 14, 5 PM $ 0.0172
+0.00%
$ 1.72 billion $ 6,054
Feb 14, 4 PM $ 0.0172
+0.00%
$ 1.72 billion $ 6,054
Feb 14, 3 PM $ 0.0172
+0.00%
$ 1.72 billion $ 6,054
Feb 14, 2 PM $ 0.0172
+0.00%
$ 1.72 billion $ 6,054
Feb 14, 1 PM $ 0.0172
+0.00%
$ 1.72 billion $ 6,054
Feb 14, 12 PM $ 0.0172
+0.00%
$ 1.72 billion $ 7,859
Feb 14, 11 AM $ 0.0172
+0.00%
$ 1.72 billion $ 7,970
Feb 14, 10 AM $ 0.0172
+0.00%
$ 1.72 billion $ 7,971
Feb 14, 9 AM $ 0.0172
+0.00%
$ 1.72 billion $ 9,150
Feb 14, 8 AM $ 0.0172
+0.00%
$ 1.72 billion $ 14,264
Feb 14, 7 AM $ 0.0172
+0.00%
$ 1.72 billion $ 14,264
Feb 14, 6 AM $ 0.0172
+0.00%
$ 1.72 billion $ 14,266
Feb 14, 5 AM $ 0.0172
+0.00%
$ 1.72 billion $ 14,266
Feb 14, 4 AM $ 0.0172
+0.00%
$ 1.72 billion $ 14,266
Feb 14, 3 AM $ 0.0172
+0.00%
$ 1.72 billion $ 14,266
Feb 14, 2 AM $ 0.0172
+0.00%
$ 1.72 billion $ 14,266
Feb 14, 1 AM $ 0.0172
+0.12%
$ 1.72 billion $ 14,266
Feb 14, 12 AM $ 0.0172
+0.00%
$ 1.72 billion $ 9,212
Feb 13, 11 PM $ 0.0172
+0.00%
$ 1.72 billion $ 9,212
Feb 13, 10 PM $ 0.0172
+0.00%
$ 1.72 billion $ 9,212
Feb 13, 9 PM $ 0.0172
+0.00%
$ 1.72 billion $ 9,212
Feb 13, 8 PM $ 0.0172
+0.00%
$ 1.72 billion $ 9,212
Feb 13, 7 PM $ 0.0172
+0.00%
$ 1.72 billion $ 9,212
Feb 13, 6 PM $ 0.0172
+0.00%
$ 1.72 billion $ 9,212
Feb 13, 5 PM $ 0.0172
+0.00%
$ 1.72 billion $ 8,211
Feb 13, 4 PM $ 0.0172
+0.00%
$ 1.72 billion $ 8,211
Feb 13, 3 PM $ 0.0172
+0.00%
$ 1.72 billion $ 8,211
Feb 13, 2 PM $ 0.0172
+0.00%
$ 1.72 billion $ 8,211
Feb 13, 1 PM $ 0.0172
+0.12%
$ 1.72 billion $ 8,211
Feb 13, 12 PM $ 0.0172
+0.06%
$ 1.72 billion $ 6,407
Feb 13, 11 AM $ 0.0172
+0.00%
$ 1.71 billion $ 6,296
Feb 13, 10 AM $ 0.0172
+0.06%
$ 1.71 billion $ 6,295
Feb 13, 9 AM $ 0.0171
+0.18%
$ 1.71 billion $ 5,116
Feb 13, 8 AM $ 0.0171
+0.18%
$ 1.71 billion $ 3,255
Feb 13, 7 AM $ 0.0171
-0.23%
$ 1.71 billion $ 4,642
Feb 13, 6 AM $ 0.0172
+0.00%
$ 1.71 billion $ 7,871
Feb 13, 5 AM $ 0.0172
+0.00%
$ 1.71 billion $ 7,871
Feb 13, 4 AM $ 0.0172
+0.00%
$ 1.71 billion $ 7,958
Feb 13, 3 AM $ 0.0172
+0.00%
$ 1.71 billion $ 7,958
Feb 13, 2 AM $ 0.0172
+0.00%
$ 1.71 billion $ 7,958