Phantom Pepe Historical Data

PHT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 11, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,033
Feb 10, 3 PM $ 0.017
-0.06%
$ 1.7 billion $ 5,033
Feb 10, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,028
Feb 10, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,028
Feb 10, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,028
Feb 10, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,028
Feb 10, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,028
Feb 10, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,028
Feb 10, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,028
Feb 10, 7 AM $ 0.017
-0.18%
$ 1.7 billion $ 10,066
Feb 10, 6 AM $ 0.0171
+0.18%
$ 1.71 billion $ 9,895
Feb 10, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 10, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 10, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 10, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 10, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 10, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 9, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 8 AM $ 0.017
+0.06%
$ 1.7 billion $ 5,044
Feb 9, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 12 AM $ 0.017
-0.12%
$ 1.7 billion $ 5,418