Phantom Pepe Historical Data

PHT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0171
+0.12%
$ 1.7 billion $ 5,087
Feb 6, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,082
Feb 6, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,082
Feb 6, 8 PM $ 0.017
-0.12%
$ 1.7 billion $ 5,032
Feb 6, 7 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,005
Feb 6, 6 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,007
Feb 6, 5 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,007
Feb 6, 4 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,007
Feb 6, 3 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,012
Feb 6, 2 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,012
Feb 6, 1 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,012
Feb 6, 12 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,012
Feb 6, 11 AM $ 0.0171
+0.00%
$ 1.7 billion $ 5,012
Feb 6, 10 AM $ 0.0171
+0.18%
$ 1.7 billion $ 5,012
Feb 6, 9 AM $ 0.0171
+0.71%
$ 1.7 billion $ 749
Feb 6, 8 AM $ 0.017
+0.00%
$ 1.69 billion $ 7
Feb 6, 7 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,094
Feb 6, 6 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,094
Feb 6, 5 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,094
Feb 6, 4 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,094
Feb 6, 3 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,094
Feb 6, 2 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,094
Feb 6, 1 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,097
Feb 6, 12 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,097
Feb 5, 11 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,097
Feb 5, 10 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,097
Feb 5, 9 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,097
Feb 5, 8 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,097
Feb 5, 7 PM $ 0.017
-0.18%
$ 1.69 billion $ 5,097
Feb 5, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,095
Feb 5, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,095
Feb 5, 4 PM $ 0.017
+0.18%
$ 1.7 billion $ 5,097
Feb 5, 3 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,093
Feb 5, 2 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,093
Feb 5, 1 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,093
Feb 5, 12 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,093
Feb 5, 11 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,093
Feb 5, 10 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,093
Feb 5, 9 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,093
Feb 5, 8 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,094
Feb 5, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12
Feb 5, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,035
Feb 5, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,035
Feb 5, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,035
Feb 5, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,035
Feb 5, 2 AM $ 0.0169
-0.18%
$ 1.69 billion $ 5,035
Feb 5, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,032
Feb 5, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,032
Feb 4, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,032
Feb 4, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,032