Phantom Pepe Historical Data

PHT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,032
Feb 4, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,032
Feb 4, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,032
Feb 4, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,032
Feb 4, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,032
Feb 4, 5 PM $ 0.017
-0.06%
$ 1.7 billion $ 5,037
Feb 4, 4 PM $ 0.017
+0.18%
$ 1.7 billion $ 5,035
Feb 4, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,034
Feb 4, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,034
Feb 4, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,034
Feb 4, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,034
Feb 4, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,081
Feb 4, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,081
Feb 4, 9 AM $ 0.0169
+0.30%
$ 1.69 billion $ 5,081
Feb 4, 8 AM $ 0.0169
-0.12%
$ 1.69 billion $ 5,080
Feb 4, 7 AM $ 0.0169
+0.24%
$ 1.69 billion $ 10,150
Feb 4, 6 AM $ 0.0169
+0.06%
$ 1.69 billion $ 5,354
Feb 4, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 4, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 4, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 4, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 4, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 4, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 3, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 3, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 3, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 3, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 3, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 3, 6 PM $ 0.0169
-0.18%
$ 1.69 billion $ 5,128
Feb 3, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,123
Feb 3, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,123
Feb 3, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,123
Feb 3, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,123
Feb 3, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 3, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,128
Feb 3, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,081
Feb 3, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,081
Feb 3, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,081
Feb 3, 8 AM $ 0.0169
-0.41%
$ 1.69 billion $ 5,081
Feb 3, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,006
Feb 3, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,006
Feb 3, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,006
Feb 3, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,106
Feb 3, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,126
Feb 3, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,126
Feb 3, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,213
Feb 3, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,213
Feb 2, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,213
Feb 2, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,213
Feb 2, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,213