Phantom Pepe Historical Data

PHT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,075
Jan 31, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,102
Jan 31, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,109
Jan 31, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,118
Jan 31, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,123
Jan 31, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,123
Jan 31, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,123
Jan 31, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,143
Jan 31, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,217
Jan 31, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,230
Jan 31, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,246
Jan 31, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,270
Jan 31, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,280
Jan 31, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,283
Jan 31, 5 AM $ 0.017
-0.12%
$ 1.7 billion $ 10,283
Jan 31, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,274
Jan 31, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,274
Jan 31, 2 AM $ 0.017
+0.12%
$ 1.7 billion $ 10,274
Jan 31, 1 AM $ 0.017
+0.06%
$ 1.7 billion $ 5,267
Jan 31, 12 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,234
Jan 30, 11 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,234
Jan 30, 10 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,234
Jan 30, 9 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,234
Jan 30, 8 PM $ 0.017
-0.12%
$ 1.69 billion $ 5,221
Jan 30, 7 PM $ 0.017
+0.12%
$ 1.7 billion $ 5,208
Jan 30, 6 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,181
Jan 30, 5 PM $ 0.017
-0.12%
$ 1.69 billion $ 5,174
Jan 30, 4 PM $ 0.017
+0.06%
$ 1.7 billion $ 5,165
Jan 30, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,160
Jan 30, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,164
Jan 30, 1 PM $ 0.017
+0.06%
$ 1.7 billion $ 5,166
Jan 30, 12 PM $ 0.017
-0.06%
$ 1.69 billion $ 5,152
Jan 30, 11 AM $ 0.017
+0.06%
$ 1.7 billion $ 9,711
Jan 30, 10 AM $ 0.017
-0.06%
$ 1.69 billion $ 9,741
Jan 30, 9 AM $ 0.017
+0.24%
$ 1.7 billion $ 9,725
Jan 30, 8 AM $ 0.0169
-0.12%
$ 1.69 billion $ 9,701
Jan 30, 7 AM $ 0.0169
+0.18%
$ 1.69 billion $ 10,089
Jan 30, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,085
Jan 30, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,085
Jan 30, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,085
Jan 30, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 30, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 30, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 30, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087