Phantom Pepe Historical Data

PHT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Jan 29, 3 PM $ 0.0169
-0.18%
$ 1.69 billion $ 5,087
Jan 29, 2 PM $ 0.0169
+0.18%
$ 1.69 billion $ 5,082
Jan 29, 1 PM $ 0.0169
-0.18%
$ 1.69 billion $ 5,081
Jan 29, 12 PM $ 0.0169
+0.24%
$ 1.69 billion $ 5,074
Jan 29, 11 AM $ 0.0169
-0.41%
$ 1.69 billion $ 442
Jan 29, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 398
Jan 29, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 398
Jan 29, 8 AM $ 0.017
-0.12%
$ 1.7 billion $ 4,848
Jan 29, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,451
Jan 29, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,860
Jan 29, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,933
Jan 29, 4 AM $ 0.017
-0.18%
$ 1.7 billion $ 4,933
Jan 29, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,932
Jan 29, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,932
Jan 29, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,932
Jan 29, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,932
Jan 28, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 4,932
Jan 28, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 4,932
Jan 28, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 4,932
Jan 28, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,071
Jan 28, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,184
Jan 28, 9 AM $ 0.017
+0.35%
$ 1.7 billion $ 5,184
Jan 28, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 734
Jan 28, 7 AM $ 0.017
+0.06%
$ 1.7 billion $ 5,862
Jan 28, 6 AM $ 0.017
+0.18%
$ 1.69 billion $ 5,452
Jan 28, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,380
Jan 28, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,380
Jan 28, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,380
Jan 28, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,380
Jan 27, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083
Jan 27, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083
Jan 27, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083
Jan 27, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083
Jan 26, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083
Jan 26, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083
Jan 26, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083
Jan 26, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083
Jan 26, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,083