Phantom Pepe Historical Data

PHT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,057
Jan 22, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,057
Jan 22, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,057
Jan 22, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,057
Jan 22, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,057
Jan 22, 10 AM $ 0.0169
+0.18%
$ 1.69 billion $ 5,057
Jan 22, 9 AM $ 0.0169
-0.30%
$ 1.69 billion $ 5,075
Jan 22, 8 AM $ 0.0169
+0.53%
$ 1.69 billion $ 1,369
Jan 22, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,074
Jan 22, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,200
Jan 22, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,200
Jan 22, 4 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,200
Jan 22, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,200
Jan 22, 2 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,234
Jan 22, 1 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,234
Jan 22, 12 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,234
Jan 21, 11 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,234
Jan 21, 10 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,234
Jan 21, 9 PM $ 0.0168
-0.12%
$ 1.68 billion $ 5,234
Jan 21, 8 PM $ 0.0169
-0.06%
$ 1.68 billion $ 5,221
Jan 21, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,155
Jan 21, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,165
Jan 21, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,165
Jan 21, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,165
Jan 21, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,170
Jan 21, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,212
Jan 21, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,212
Jan 21, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,221
Jan 21, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,221
Jan 21, 10 AM $ 0.0169
-0.06%
$ 1.69 billion $ 5,221
Jan 21, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,195
Jan 21, 8 AM $ 0.0169
+0.42%
$ 1.69 billion $ 5,195
Jan 21, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,139
Jan 21, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,013
Jan 21, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,013
Jan 21, 4 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,016
Jan 21, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,127
Jan 21, 2 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,094
Jan 21, 1 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,094
Jan 21, 12 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,094
Jan 20, 11 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,094
Jan 20, 10 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,094
Jan 20, 9 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,094
Jan 20, 8 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,094
Jan 20, 7 PM $ 0.0168
-0.53%
$ 1.68 billion $ 5,094
Jan 20, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,084
Jan 20, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,084
Jan 20, 4 PM $ 0.0169
+0.54%
$ 1.69 billion $ 5,084
Jan 20, 3 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,079
Jan 20, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,036