Phantom Pepe Historical Data

PHT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 5,036
Jan 20, 1 PM $ 0.0168
-0.47%
$ 1.68 billion $ 5,036
Jan 20, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,027
Jan 20, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,027
Jan 20, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,027
Jan 20, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 20, 8 AM $ 0.0169
+0.60%
$ 1.69 billion $ 5,111
Jan 20, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 4,510
Jan 20, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 4,510
Jan 20, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 4,510
Jan 20, 4 AM $ 0.0168
+0.24%
$ 1.68 billion $ 4,506
Jan 20, 3 AM $ 0.0168
+0.00%
$ 1.67 billion $ 4,395
Jan 20, 2 AM $ 0.0168
+0.00%
$ 1.67 billion $ 4,395
Jan 20, 1 AM $ 0.0168
+0.00%
$ 1.67 billion $ 4,395
Jan 20, 12 AM $ 0.0168
+0.00%
$ 1.67 billion $ 4,403
Jan 19, 11 PM $ 0.0168
+0.00%
$ 1.67 billion $ 4,487
Jan 19, 10 PM $ 0.0168
+0.00%
$ 1.67 billion $ 4,487
Jan 19, 9 PM $ 0.0168
+0.00%
$ 1.67 billion $ 4,487
Jan 19, 8 PM $ 0.0168
+0.00%
$ 1.67 billion $ 4,487
Jan 19, 7 PM $ 0.0168
+0.00%
$ 1.67 billion $ 4,487
Jan 19, 6 PM $ 0.0168
+0.00%
$ 1.67 billion $ 4,879
Jan 19, 5 PM $ 0.0168
+0.00%
$ 1.67 billion $ 5,244
Jan 19, 4 PM $ 0.0168
+0.00%
$ 1.67 billion $ 5,244
Jan 19, 3 PM $ 0.0168
+0.00%
$ 1.67 billion $ 5,244
Jan 19, 2 PM $ 0.0168
+0.00%
$ 1.67 billion $ 5,244
Jan 19, 1 PM $ 0.0168
+0.00%
$ 1.67 billion $ 5,244
Jan 19, 12 PM $ 0.0168
+0.00%
$ 1.67 billion $ 5,244
Jan 19, 11 AM $ 0.0168
+0.00%
$ 1.67 billion $ 5,244
Jan 19, 10 AM $ 0.0168
-0.30%
$ 1.67 billion $ 10,280
Jan 19, 9 AM $ 0.0168
+0.00%
$ 1.68 billion $ 10,197
Jan 19, 8 AM $ 0.0168
+0.00%
$ 1.68 billion $ 10,197
Jan 19, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,885
Jan 19, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,885
Jan 19, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,885
Jan 19, 4 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,885
Jan 19, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,902
Jan 19, 2 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,902
Jan 19, 1 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,902
Jan 19, 12 AM $ 0.0168
-0.41%
$ 1.68 billion $ 5,894
Jan 18, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,810
Jan 18, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,810
Jan 18, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,810
Jan 18, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,810
Jan 18, 7 PM $ 0.0169
+0.42%
$ 1.69 billion $ 5,810
Jan 18, 6 PM $ 0.0169
-0.06%
$ 1.68 billion $ 5,418
Jan 18, 5 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,053
Jan 18, 4 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,053
Jan 18, 3 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,053
Jan 18, 2 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,065
Jan 18, 1 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,065