Phantom Pepe Historical Data

PHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0172
-0.35%
$ 1.72 billion $ 12,404
Oct 9, 2025 $ 0.0173
-0.12%
$ 1.72 billion $ 50,972
Oct 8, 2025 $ 0.0173
+0.12%
$ 1.73 billion $ 58,158
Oct 7, 2025 $ 0.0173
-0.40%
$ 1.72 billion $ 22,364
Sep 12, 2025 $ 0.0177
+1.32%
$ -- $ 3,452
Sep 11, 2025 $ 0.0174
-1.36%
$ 1.74 billion $ 30
Sep 10, 2025 $ 0.0177
+0.00%
$ 1.77 billion $ 92
Sep 9, 2025 $ 0.0177
-0.17%
$ 1.77 billion $ 45
Sep 8, 2025 $ 0.0177
+0.40%
$ 1.77 billion $ 145
Sep 7, 2025 $ 0.0176
-1.23%
$ 1.76 billion $ 148
Sep 6, 2025 $ 0.0179
+0.56%
$ 1.78 billion $ 703
Sep 5, 2025 $ 0.0175
+0.00%
$ -- $ 5
Sep 4, 2025 $ 0.0175
-0.29%
$ 1.75 billion $ 436
Sep 3, 2025 $ 0.0175
+0.52%
$ 1.75 billion $ 588
Sep 2, 2025 $ 0.0175
+0.23%
$ 1.74 billion $ 263
Sep 1, 2025 $ 0.0174
+0.40%
$ 1.74 billion $ 599
Aug 31, 2025 $ 0.0173
-0.40%
$ 1.73 billion $ 108
Aug 30, 2025 $ 0.0174
+0.58%
$ 1.74 billion $ 2,486
Aug 29, 2025 $ 0.0173
-0.35%
$ 1.73 billion $ 35
Aug 28, 2025 $ 0.0174
+0.40%
$ 1.74 billion $ 26
Aug 27, 2025 $ 0.0173
-1.76%
$ 1.73 billion $ 232
Aug 26, 2025 $ 0.0176
+1.79%
$ 1.76 billion $ 5,259
Aug 25, 2025 $ 0.0177
+1.43%
$ 1.73 billion $ 23
Aug 24, 2025 $ 0.0175
-0.46%
$ 1.75 billion $ 1,718
Aug 23, 2025 $ 0.0175
-0.11%
$ 1.75 billion $ 132
Aug 22, 2025 $ 0.0176
+1.74%
$ 1.76 billion $ 149
Aug 21, 2025 $ 0.0173
+0.12%
$ 1.73 billion $ 204
Aug 20, 2025 $ 0.0172
-0.81%
$ 1.72 billion $ 19,720
Aug 19, 2025 $ 0.0178
+1.83%
$ 1.73 billion $ 1,605
Aug 18, 2025 $ 0.0174
+0.46%
$ 1.74 billion $ 4,261
Aug 17, 2025 $ 0.0174
-1.98%
$ 1.73 billion $ 18
Aug 16, 2025 $ 0.0177
-2.05%
$ 1.77 billion $ 8,416
Aug 15, 2025 $ 0.018
+1.35%
$ 1.8 billion $ 16,052
Aug 14, 2025 $ 0.0178
+1.25%
$ 1.77 billion $ 5,268
Aug 13, 2025 $ 0.0175
-0.11%
$ 1.75 billion $ 6,971
Aug 12, 2025 $ 0.0176
-0.73%
$ 1.75 billion $ 5,683
Aug 11, 2025 $ 0.0177
+1.09%
$ 1.77 billion $ 15,822
Aug 10, 2025 $ 0.0175
+0.40%
$ 1.75 billion $ 12,169
Aug 9, 2025 $ 0.0174
-0.11%
$ 1.74 billion $ 18,219
Aug 8, 2025 $ 0.0175
-11.20%
$ 1.75 billion $ 108,228
Oct 17, 2024 $ 0.0₇169
-31.62%
$ -- $ 551
Oct 16, 2024 $ 0.0₇219
-0.59%
$ 2,187 $ 188
Oct 15, 2024 $ 0.0₇256
-11.53%
$ 2,552 $ 168
Oct 14, 2024 $ 0.0₇299
-40.14%
$ 2,990 $ 519
Oct 13, 2024 $ 0.0₇5
+66.67%
$ 4,995 $ 364
Oct 12, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 144
Oct 11, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 15
Oct 10, 2024 $ 0.0₇5
+25.00%
$ 4,995 $ 33
Oct 9, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 62
Oct 8, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 23