Phantom Pepe Historical Data

PHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,225
Apr 21, 6 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,225
Apr 21, 5 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,225
Apr 21, 4 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,225
Apr 21, 3 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,225
Apr 21, 2 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,225
Apr 21, 1 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,225
Apr 21, 12 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,391
Apr 21, 11 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,391
Apr 21, 10 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,391
Apr 21, 9 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,494
Apr 21, 8 AM $ 0.0167
+0.78%
$ 1.67 billion $ 5,494
Apr 21, 7 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,364
Apr 21, 6 AM $ 0.0166
-0.06%
$ 1.66 billion $ 5,364
Apr 21, 5 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,301
Apr 21, 4 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,301
Apr 21, 3 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,313
Apr 21, 2 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,313
Apr 21, 1 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,313
Apr 21, 12 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 11 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 10 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 9 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 8 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 7 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 6 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 5 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 4 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 3 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 2 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,319
Apr 20, 1 PM $ 0.0166
+0.18%
$ 1.66 billion $ 5,319
Apr 20, 12 PM $ 0.0166
+0.00%
$ 1.65 billion $ 5,153
Apr 20, 11 AM $ 0.0166
+0.00%
$ 1.65 billion $ 5,153
Apr 20, 10 AM $ 0.0166
-0.42%
$ 1.65 billion $ 5,153
Apr 20, 9 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,050
Apr 20, 8 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,050
Apr 20, 7 AM $ 0.0166
+0.00%
$ 1.66 billion $ 18
Apr 20, 6 AM $ 0.0166
+0.00%
$ 1.66 billion $ 25
Apr 20, 5 AM $ 0.0166
+0.00%
$ 1.66 billion $ 26
Apr 20, 4 AM $ 0.0166
-0.42%
$ 1.66 billion $ 5,066
Apr 20, 3 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,054
Apr 20, 2 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,054
Apr 20, 1 AM $ 0.0167
-0.06%
$ 1.67 billion $ 5,054
Apr 20, 12 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 11 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 10 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 9 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 8 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 7 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 6 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048