Phantom Pepe Historical Data

PHT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,065
Jan 18, 12 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,065
Jan 18, 11 AM $ 0.0169
+0.54%
$ 1.68 billion $ 5,065
Jan 18, 10 AM $ 0.0168
+0.00%
$ 1.68 billion $ 29
Jan 18, 9 AM $ 0.0168
+0.00%
$ 1.68 billion $ 29
Jan 18, 8 AM $ 0.0168
+0.00%
$ 1.68 billion $ 29
Jan 18, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 29
Jan 18, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 29
Jan 18, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 29
Jan 18, 4 AM $ 0.0168
+0.00%
$ 1.68 billion $ 29
Jan 18, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 18, 2 AM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 18, 1 AM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 18, 12 AM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 11 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 10 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 9 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 8 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 7 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 6 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 4 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 3 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12
Jan 17, 2 PM $ 0.0168
+0.00%
$ 1.67 billion $ 12
Jan 17, 1 PM $ 0.0168
+0.00%
$ 1.67 billion $ 27
Jan 17, 12 PM $ 0.0168
+0.00%
$ 1.67 billion $ 108
Jan 17, 11 AM $ 0.0168
+0.00%
$ 1.67 billion $ 108
Jan 17, 10 AM $ 0.0168
+0.00%
$ 1.67 billion $ 108
Jan 17, 9 AM $ 0.0168
+0.00%
$ 1.67 billion $ 108
Jan 17, 8 AM $ 0.0168
+0.00%
$ 1.67 billion $ 108
Jan 17, 7 AM $ 0.0168
+0.00%
$ 1.67 billion $ 5,146
Jan 17, 6 AM $ 0.0168
+0.00%
$ 1.67 billion $ 6,326
Jan 17, 5 AM $ 0.0168
+0.00%
$ 1.67 billion $ 6,326
Jan 17, 4 AM $ 0.0168
+0.00%
$ 1.67 billion $ 6,326
Jan 17, 3 AM $ 0.0168
+0.00%
$ 1.67 billion $ 6,439
Jan 17, 2 AM $ 0.0168
+0.00%
$ 1.67 billion $ 6,513
Jan 17, 1 AM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 17, 12 AM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 11 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 10 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 9 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 8 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 7 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 6 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 5 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 4 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 3 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 2 PM $ 0.0168
+0.00%
$ 1.67 billion $ 6,542
Jan 16, 1 PM $ 0.0168
-0.18%
$ 1.67 billion $ 6,515
Jan 16, 12 PM $ 0.0168
+0.00%
$ 1.68 billion $ 6,433